| Apr 18 2024 |
5177 |
414.64 |
| Apr 18 2024 |
7362 |
414.64 |
| Apr 17 2024 |
5181 |
414.64 |
| Apr 17 2024 |
7347 |
414.64 |
| Apr 10 2024 |
5211 |
414.64 |
| Apr 10 2024 |
7366 |
414.64 |
| Apr 03 2024 |
5112 |
414.64 |
| Apr 03 2024 |
7265 |
414.64 |
| Mar 27 2024 |
5174 |
414.64 |
| Mar 27 2024 |
7383 |
414.64 |
| Mar 21 2024 |
5175 |
414.64 |
| Mar 21 2024 |
7342 |
414.64 |
| Mar 14 2024 |
5163 |
414.64 |
| Mar 14 2024 |
7393 |
414.64 |
| Mar 07 2024 |
5174 |
414.64 |
| Mar 07 2024 |
7412 |
414.64 |
| Feb 29 2024 |
5171 |
414.64 |
| Feb 29 2024 |
7394 |
414.64 |
| Feb 22 2024 |
5183 |
414.64 |
| Feb 22 2024 |
7417 |
414.64 |
| Feb 15 2024 |
5048 |
414.64 |
| Feb 15 2024 |
7343 |
414.64 |
| Feb 08 2024 |
5130 |
414.64 |
| Feb 08 2024 |
7398 |
414.64 |
| Feb 01 2024 |
5085 |
414.64 |
| Feb 01 2024 |
7346 |
414.64 |
| Jan 25 2024 |
5043 |
414.64 |
| Jan 25 2024 |
7273 |
414.64 |
| Jan 18 2024 |
5043 |
414.64 |
| Jan 18 2024 |
7278 |
414.64 |
| Jan 11 2024 |
5043 |
414.64 |
| Jan 11 2024 |
7269 |
414.64 |
| Jan 04 2024 |
5043 |
414.64 |
| Jan 04 2024 |
7077 |
414.64 |
| Dec 28 2023 |
5043 |
414.64 |
| Dec 28 2023 |
7061 |
414.64 |
| Dec 21 2023 |
5043 |
414.64 |
| Dec 21 2023 |
7061 |
414.64 |
| Dec 14 2023 |
5043 |
414.64 |
| Dec 14 2023 |
7034 |
414.64 |
| Dec 07 2023 |
5043 |
414.64 |
| Dec 07 2023 |
7034 |
414.64 |
| Nov 30 2023 |
5047 |
414.64 |
| Nov 30 2023 |
7035 |
414.64 |
| Nov 23 2023 |
5047 |
414.64 |
| Nov 23 2023 |
7018 |
414.64 |
| Nov 16 2023 |
5049 |
414.64 |
| Nov 16 2023 |
6960 |
414.64 |
| Nov 09 2023 |
5067 |
414.64 |
| Nov 09 2023 |
6907 |
414.64 |
| Nov 02 2023 |
5065 |
414.64 |
| Nov 02 2023 |
6905 |
414.64 |
| Oct 26 2023 |
5052 |
414.64 |
| Oct 26 2023 |
6883 |
414.64 |
| Oct 19 2023 |
5067 |
414.64 |
| Oct 19 2023 |
6849 |
414.64 |
| Oct 12 2023 |
5045 |
414.64 |
| Oct 12 2023 |
6807 |
414.64 |
| Oct 05 2023 |
4979 |
414.64 |
| Oct 05 2023 |
6573 |
414.64 |
| Sep 28 2023 |
4959 |
414.64 |
| Sep 28 2023 |
6525 |
414.64 |
| Sep 21 2023 |
4954 |
414.64 |
| Sep 21 2023 |
6454 |
414.64 |
| Sep 14 2023 |
4985 |
414.64 |
| Sep 14 2023 |
6539 |
414.64 |
| Sep 07 2023 |
5026 |
414.64 |
| Sep 07 2023 |
6635 |
414.64 |
| Aug 31 2023 |
4990 |
414.64 |
| Aug 31 2023 |
6636 |
414.64 |
| Aug 24 2023 |
5023 |
414.64 |
| Aug 24 2023 |
6510 |
414.64 |
| Aug 17 2023 |
5026 |
414.64 |
| Aug 17 2023 |
6573 |
414.64 |
| Aug 10 2023 |
5025 |
414.64 |
| Aug 10 2023 |
6607 |
414.64 |
| Aug 03 2023 |
5041 |
414.64 |
| Aug 03 2023 |
6611 |
414.64 |
| Jul 27 2023 |
5047 |
414.64 |
| Jul 27 2023 |
6624 |
414.64 |
| Jul 20 2023 |
5107 |
414.64 |
| Jul 20 2023 |
6318 |
414.64 |
| Jul 13 2023 |
5143 |
414.64 |
| Jul 13 2023 |
6322 |
414.64 |
| Jul 06 2023 |
5156 |
414.64 |
| Jul 06 2023 |
6302 |
414.64 |
| Jun 29 2023 |
5148 |
414.64 |
| Jun 29 2023 |
6313 |
414.64 |
| Jun 22 2023 |
5134 |
414.64 |
| Jun 22 2023 |
6322 |
414.64 |
| Jun 15 2023 |
5002 |
414.64 |
| Jun 15 2023 |
6296 |
414.64 |
| Jun 08 2023 |
4990 |
414.64 |
| Jun 08 2023 |
6303 |
414.64 |
| Jun 01 2023 |
4999 |
414.64 |
| Jun 01 2023 |
6321 |
414.64 |
| May 25 2023 |
4999 |
414.64 |
| May 25 2023 |
6124 |
414.64 |
| May 18 2023 |
5008 |
414.64 |
| May 18 2023 |
6104 |
414.64 |
| May 11 2023 |
5045 |
414.64 |
| May 11 2023 |
6083 |
414.64 |
| May 04 2023 |
4967 |
414.64 |
| May 04 2023 |
5902 |
414.64 |
| Apr 27 2023 |
4873 |
414.64 |
| Apr 27 2023 |
5894 |
414.64 |
| Apr 20 2023 |
4757 |
414.64 |
| Apr 20 2023 |
5900 |
414.64 |
| Apr 13 2023 |
4740 |
414.64 |
| Apr 13 2023 |
5901 |
414.64 |
| Apr 06 2023 |
4618 |
414.64 |
| Apr 06 2023 |
5746 |
414.64 |
| Mar 30 2023 |
4501 |
414.64 |
| Mar 30 2023 |
5514 |
414.64 |
| Mar 23 2023 |
4523 |
414.64 |
| Mar 23 2023 |
5514 |
414.64 |
| Mar 16 2023 |
4498 |
414.64 |
| Mar 16 2023 |
5478 |
414.64 |
| Mar 09 2023 |
4496 |
414.64 |
| Mar 09 2023 |
5472 |
414.64 |
| Mar 02 2023 |
4481 |
414.64 |
| Mar 02 2023 |
5450 |
414.64 |
| Feb 23 2023 |
4499 |
414.64 |
| Feb 23 2023 |
5443 |
414.64 |
| Feb 16 2023 |
4460 |
414.64 |
| Feb 16 2023 |
5460 |
414.64 |
| Feb 09 2023 |
4344 |
414.64 |
| Feb 09 2023 |
5345 |
414.64 |
| Feb 02 2023 |
4307 |
414.64 |
| Feb 02 2023 |
5300 |
414.64 |
| Jan 26 2023 |
4225 |
414.64 |
| Jan 26 2023 |
5206 |
414.64 |
| Jan 19 2023 |
4225 |
414.64 |
| Jan 19 2023 |
5194 |
414.64 |
| Jan 12 2023 |
4225 |
414.64 |
| Jan 12 2023 |
5186 |
414.64 |
| Jan 05 2023 |
4225 |
414.64 |
| Jan 05 2023 |
5208 |
414.64 |
| Dec 29 2022 |
4225 |
414.64 |
| Dec 29 2022 |
5209 |
414.64 |
| Dec 22 2022 |
4225 |
414.64 |
| Dec 22 2022 |
5209 |
414.64 |
| Dec 15 2022 |
4227 |
414.64 |
| Dec 15 2022 |
5213 |
414.64 |
| Dec 08 2022 |
4227 |
414.64 |
| Dec 08 2022 |
5216 |
414.64 |
| Dec 01 2022 |
4227 |
414.64 |
| Dec 01 2022 |
5216 |
414.64 |
| Nov 24 2022 |
4227 |
414.64 |
| Nov 24 2022 |
5219 |
414.64 |
| Nov 17 2022 |
4218 |
414.64 |
| Nov 17 2022 |
5215 |
414.64 |
| Nov 10 2022 |
4218 |
414.64 |
| Nov 10 2022 |
5215 |
414.64 |
| Nov 03 2022 |
4216 |
414.64 |
| Nov 03 2022 |
5211 |
414.64 |
| Oct 27 2022 |
4216 |
414.64 |
| Oct 27 2022 |
5214 |
414.64 |
| Oct 20 2022 |
4228 |
414.64 |
| Oct 20 2022 |
5252 |
414.64 |
| Oct 13 2022 |
4180 |
414.64 |
| Oct 13 2022 |
5205 |
414.64 |
| Oct 06 2022 |
4148 |
414.64 |
| Oct 06 2022 |
5182 |
414.64 |
| Sep 29 2022 |
4119 |
414.64 |
| Sep 29 2022 |
5166 |
414.64 |
| Sep 22 2022 |
4098 |
414.64 |
| Sep 22 2022 |
5149 |
414.64 |
| Sep 15 2022 |
4082 |
414.64 |
| Sep 15 2022 |
5177 |
414.64 |
| Sep 08 2022 |
4093 |
414.64 |
| Sep 08 2022 |
5157 |
414.64 |
| Sep 01 2022 |
4068 |
414.64 |
| Sep 01 2022 |
5156 |
414.64 |
| Aug 25 2022 |
4057 |
414.64 |
| Aug 25 2022 |
5134 |
414.64 |
| Aug 18 2022 |
4055 |
414.64 |
| Aug 18 2022 |
5139 |
414.64 |
| Aug 11 2022 |
4061 |
414.64 |
| Aug 11 2022 |
5056 |
414.64 |
| Mar 03 2022 |
6371 |
500.93 |
| Mar 03 2022 |
2579 |
392.58 |
| Mar 03 2022 |
6456 |
426.8 |
| Feb 24 2022 |
6219 |
500.93 |
| Feb 24 2022 |
2551 |
392.58 |
| Feb 24 2022 |
6362 |
426.8 |
| Feb 17 2022 |
5616 |
492.99 |
| Feb 17 2022 |
4550 |
455.08 |
| Feb 17 2022 |
6986 |
456.61 |
| Feb 10 2022 |
5694 |
492.99 |
| Feb 10 2022 |
4582 |
455.08 |
| Feb 10 2022 |
7193 |
456.61 |
| Feb 03 2022 |
5810 |
492.99 |
| Feb 03 2022 |
4601 |
458.01 |
| Feb 03 2022 |
6957 |
445.86 |
| Jan 27 2022 |
5854 |
492.99 |
| Jan 27 2022 |
4648 |
458.01 |
| Jan 27 2022 |
7013 |
445.86 |
| Jan 20 2022 |
3577 |
506.7 |
| Jan 20 2022 |
4919 |
470.71 |
| Jan 20 2022 |
7071 |
445.86 |
| Jan 13 2022 |
3577 |
506.7 |
| Jan 13 2022 |
4991 |
470.71 |
| Jan 13 2022 |
7098 |
445.86 |
| Jan 06 2022 |
3577 |
506.7 |
| Jan 06 2022 |
4991 |
470.71 |
| Jan 06 2022 |
7098 |
445.86 |
| Dec 30 2021 |
3577 |
506.7 |
| Dec 30 2021 |
5000 |
470.71 |
| Dec 30 2021 |
7103 |
445.86 |
| Dec 23 2021 |
3577 |
506.7 |
| Dec 23 2021 |
5000 |
470.71 |
| Dec 23 2021 |
7103 |
445.86 |
| Dec 16 2021 |
3577 |
506.7 |
| Dec 16 2021 |
5000 |
470.71 |
| Dec 16 2021 |
7103 |
445.86 |
| Dec 09 2021 |
3577 |
506.7 |
| Dec 09 2021 |
5000 |
470.71 |
| Dec 09 2021 |
7103 |
445.86 |
| Dec 02 2021 |
3577 |
506.7 |
| Dec 02 2021 |
5008 |
470.71 |
| Dec 02 2021 |
7105 |
445.86 |
| Nov 25 2021 |
3577 |
506.7 |
| Nov 25 2021 |
5008 |
470.71 |
| Nov 25 2021 |
7105 |
445.86 |
| Nov 18 2021 |
3577 |
506.7 |
| Nov 18 2021 |
5008 |
470.71 |
| Nov 18 2021 |
7105 |
445.86 |
| Nov 11 2021 |
3577 |
506.7 |
| Nov 11 2021 |
5008 |
470.71 |
| Nov 11 2021 |
7105 |
445.86 |
| Nov 04 2021 |
3602 |
506.7 |
| Nov 04 2021 |
5008 |
470.71 |
| Nov 04 2021 |
7122 |
445.86 |
| Oct 28 2021 |
3602 |
506.7 |
| Oct 28 2021 |
5008 |
470.71 |
| Oct 28 2021 |
7122 |
445.86 |
| Oct 21 2021 |
3602 |
506.7 |
| Oct 21 2021 |
5008 |
470.71 |
| Oct 21 2021 |
7122 |
445.86 |
| Oct 14 2021 |
3639 |
506.7 |
| Oct 14 2021 |
5008 |
470.71 |
| Oct 14 2021 |
7136 |
445.86 |
| Oct 07 2021 |
3643 |
506.7 |
| Oct 07 2021 |
5013 |
470.71 |
| Oct 07 2021 |
7139 |
445.86 |
| Sep 30 2021 |
3627 |
506.7 |
| Sep 30 2021 |
4960 |
470.71 |
| Sep 30 2021 |
7084 |
445.86 |
| Sep 23 2021 |
3592 |
506.7 |
| Sep 23 2021 |
4819 |
470.71 |
| Sep 23 2021 |
6963 |
445.86 |
| Sep 16 2021 |
3515 |
506.7 |
| Sep 16 2021 |
4771 |
470.71 |
| Sep 16 2021 |
6824 |
445.86 |
| Sep 09 2021 |
3571 |
506.7 |
| Sep 09 2021 |
4762 |
470.71 |
| Sep 09 2021 |
6832 |
445.86 |
| Sep 02 2021 |
3577 |
506.7 |
| Sep 02 2021 |
4564 |
470.71 |
| Sep 02 2021 |
6664 |
445.86 |
| Aug 26 2021 |
3548 |
506.7 |
| Aug 26 2021 |
4632 |
470.71 |
| Aug 26 2021 |
6806 |
445.86 |
| Aug 19 2021 |
3625 |
506.7 |
| Aug 19 2021 |
4467 |
470.71 |
| Aug 19 2021 |
6723 |
445.86 |
| Aug 12 2021 |
3659 |
506.7 |
| Aug 12 2021 |
4510 |
470.71 |
| Aug 12 2021 |
6753 |
445.86 |
| Aug 05 2021 |
3669 |
506.7 |
| Aug 05 2021 |
4529 |
470.71 |
| Aug 05 2021 |
6764 |
445.86 |
| Jul 29 2021 |
3702 |
506.7 |
| Jul 29 2021 |
4581 |
470.71 |
| Jul 29 2021 |
6785 |
445.86 |
| Jul 22 2021 |
3651 |
506.7 |
| Jul 22 2021 |
4546 |
470.71 |
| Jul 22 2021 |
6681 |
445.86 |
| Jul 15 2021 |
3717 |
506.7 |
| Jul 15 2021 |
4929 |
491.03 |
| Jul 15 2021 |
6737 |
445.86 |
| Jul 08 2021 |
3774 |
506.7 |
| Jul 08 2021 |
5101 |
491.03 |
| Jul 08 2021 |
6860 |
445.86 |
| Jul 01 2021 |
3854 |
506.7 |
| Jul 01 2021 |
4995 |
479.05 |
| Jul 01 2021 |
6951 |
445.86 |
| Jun 24 2021 |
3874 |
506.7 |
| Jun 24 2021 |
4851 |
464.88 |
| Jun 24 2021 |
7049 |
445.86 |
| Jun 17 2021 |
3886 |
506.7 |
| Jun 17 2021 |
4798 |
464.88 |
| Jun 17 2021 |
6954 |
445.86 |
| Jun 10 2021 |
3841 |
506.7 |
| Jun 10 2021 |
4747 |
464.88 |
| Jun 10 2021 |
6790 |
445.86 |
| Jun 03 2021 |
6790 |
445.86 |
| May 27 2021 |
3913 |
506.7 |
| May 27 2021 |
5366 |
452.58 |
| May 27 2021 |
8542 |
445.86 |
| May 07 2021 |
12319 |
445.86 |
| Mar 05 2021 |
817 |
392.58 |
| Mar 05 2021 |
2533 |
500.93 |
| Mar 05 2021 |
2367 |
426.8 |
| Feb 26 2021 |
1012 |
392.58 |
| Feb 26 2021 |
3077 |
500.93 |
| Feb 26 2021 |
2732 |
426.8 |
| Feb 19 2021 |
2558 |
455.08 |
| Feb 19 2021 |
3714 |
492.99 |
| Feb 19 2021 |
4269 |
456.61 |
| Feb 12 2021 |
4051 |
492.99 |
| Feb 12 2021 |
2794 |
455.08 |
| Feb 12 2021 |
4561 |
456.61 |
| Feb 05 2021 |
3080 |
458.01 |
| Feb 05 2021 |
4326 |
492.99 |
| Feb 05 2021 |
4335 |
445.86 |
| Jan 29 2021 |
3155 |
458.01 |
| Jan 29 2021 |
4471 |
492.99 |
| Jan 29 2021 |
4452 |
445.86 |
| Jan 22 2021 |
4987 |
506.7 |
| Jan 22 2021 |
3573 |
470.71 |
| Jan 22 2021 |
4551 |
445.86 |
| Jan 15 2021 |
3700 |
470.71 |
| Jan 15 2021 |
4987 |
506.7 |
| Jan 15 2021 |
4635 |
445.86 |
| Jan 08 2021 |
3700 |
470.71 |
| Jan 08 2021 |
4987 |
506.7 |
| Jan 08 2021 |
4619 |
445.86 |
| Jan 01 2021 |
3686 |
470.71 |
| Jan 01 2021 |
4987 |
506.7 |
| Jan 01 2021 |
4585 |
445.86 |
| Dec 25 2020 |
4987 |
506.7 |
| Dec 25 2020 |
3686 |
470.71 |
| Dec 25 2020 |
4585 |
445.86 |
| Dec 18 2020 |
3686 |
470.71 |
| Dec 18 2020 |
4987 |
506.7 |
| Dec 18 2020 |
4585 |
445.86 |
| Dec 11 2020 |
3686 |
470.71 |
| Dec 11 2020 |
4987 |
506.7 |
| Dec 11 2020 |
4575 |
445.86 |
| Dec 04 2020 |
3647 |
470.71 |
| Dec 04 2020 |
4987 |
506.7 |
| Dec 04 2020 |
4550 |
445.86 |
| Nov 27 2020 |
3647 |
470.71 |
| Nov 27 2020 |
4987 |
506.7 |
| Nov 27 2020 |
4550 |
445.86 |
| Nov 20 2020 |
3647 |
470.71 |
| Nov 20 2020 |
4987 |
506.7 |
| Nov 20 2020 |
4550 |
445.86 |
| Nov 13 2020 |
3647 |
470.71 |
| Nov 13 2020 |
4987 |
506.7 |
| Nov 13 2020 |
4550 |
445.86 |
| Nov 06 2020 |
4987 |
506.7 |
| Nov 06 2020 |
3647 |
470.71 |
| Nov 06 2020 |
4620 |
445.86 |
| Oct 30 2020 |
3643 |
470.71 |
| Oct 30 2020 |
4974 |
506.7 |
| Oct 30 2020 |
4564 |
445.86 |
| Oct 23 2020 |
3643 |
470.71 |
| Oct 23 2020 |
4796 |
506.7 |
| Oct 23 2020 |
4516 |
445.86 |
| Oct 16 2020 |
4858 |
506.7 |
| Oct 16 2020 |
3616 |
470.71 |
| Oct 16 2020 |
4500 |
445.86 |
| Oct 09 2020 |
3582 |
470.71 |
| Oct 09 2020 |
4850 |
506.7 |
| Oct 09 2020 |
4469 |
445.86 |
| Oct 02 2020 |
4747 |
506.7 |
| Oct 02 2020 |
3358 |
470.71 |
| Oct 02 2020 |
4239 |
445.86 |
| Sep 25 2020 |
4679 |
506.7 |
| Sep 25 2020 |
3409 |
470.71 |
| Sep 25 2020 |
4274 |
445.86 |
| Sep 18 2020 |
3430 |
470.71 |
| Sep 18 2020 |
4711 |
506.7 |
| Sep 18 2020 |
4292 |
445.86 |
| Sep 11 2020 |
3137 |
458.01 |
| Sep 11 2020 |
4543 |
506.7 |
| Sep 11 2020 |
4093 |
445.86 |
| Sep 04 2020 |
3352 |
458.01 |
| Sep 04 2020 |
5110 |
506.7 |
| Sep 04 2020 |
4592 |
445.86 |
| Aug 28 2020 |
5491 |
506.7 |
| Aug 28 2020 |
3703 |
458.01 |
| Aug 28 2020 |
4962 |
445.86 |
| Aug 21 2020 |
3972 |
458.01 |
| Aug 21 2020 |
5872 |
506.7 |
| Aug 21 2020 |
5378 |
445.86 |
| Aug 14 2020 |
4118 |
458.01 |
| Aug 14 2020 |
6095 |
506.7 |
| Aug 14 2020 |
5538 |
445.86 |
| Aug 07 2020 |
6578 |
506.7 |
| Aug 07 2020 |
4452 |
458.01 |
| Aug 07 2020 |
5941 |
445.86 |
| Jul 31 2020 |
4830 |
458.01 |
| Jul 31 2020 |
6995 |
506.7 |
| Jul 31 2020 |
6331 |
445.86 |
| Jul 24 2020 |
5230 |
458.01 |
| Jul 24 2020 |
7291 |
506.7 |
| Jul 24 2020 |
6765 |
445.86 |
| Jul 17 2020 |
7117 |
486.59 |
| Jul 17 2020 |
7766 |
506.7 |
| Jul 17 2020 |
7106 |
445.86 |
| Jul 10 2020 |
8110 |
506.7 |
| Jul 10 2020 |
7720 |
486.59 |
| Jul 10 2020 |
7504 |
445.86 |
| Jul 03 2020 |
7944 |
488.8 |
| Jul 03 2020 |
8331 |
506.7 |
| Jul 03 2020 |
7594 |
445.86 |
| Jun 26 2020 |
7139 |
465.61 |
| Jun 26 2020 |
8663 |
506.7 |
| Jun 26 2020 |
8010 |
445.86 |
| Jun 19 2020 |
7353 |
465.61 |
| Jun 19 2020 |
8904 |
506.7 |
| Jun 19 2020 |
8328 |
445.86 |
| Jun 12 2020 |
7622 |
465.61 |
| Jun 12 2020 |
9364 |
506.7 |
| Jun 12 2020 |
8591 |
445.86 |
| Jun 05 2020 |
7953 |
465.61 |
| Jun 05 2020 |
9562 |
506.7 |
| Jun 05 2020 |
8862 |
445.86 |
| May 29 2020 |
7312 |
453.01 |
| May 29 2020 |
9875 |
506.7 |
| May 29 2020 |
9140 |
445.86 |
| May 22 2020 |
10621 |
515.39 |
| May 22 2020 |
6512 |
438.84 |
| May 22 2020 |
9469 |
445.86 |
| May 15 2020 |
6658 |
438.84 |
| May 15 2020 |
11180 |
515.39 |
| May 15 2020 |
9796 |
445.86 |
| May 08 2020 |
6797 |
438.84 |
| May 08 2020 |
11453 |
515.39 |
| May 08 2020 |
10037 |
445.86 |
| May 01 2020 |
12023 |
515.39 |
| May 01 2020 |
7126 |
438.84 |
| May 01 2020 |
10577 |
445.86 |
| Apr 24 2020 |
7376 |
438.84 |
| Apr 24 2020 |
12521 |
515.39 |
| Apr 24 2020 |
11252 |
445.86 |
| Apr 17 2020 |
12903 |
514.53 |
| Apr 17 2020 |
7416 |
438.84 |
| Apr 17 2020 |
11502 |
445.86 |
| Apr 10 2020 |
11237 |
485.51 |
| Apr 10 2020 |
7584 |
438.84 |
| Apr 10 2020 |
11769 |
445.86 |
| Apr 03 2020 |
7762 |
438.84 |
| Apr 03 2020 |
11677 |
485.51 |
| Apr 03 2020 |
12092 |
445.86 |
| Mar 27 2020 |
7926 |
438.84 |
| Mar 27 2020 |
12093 |
485.51 |
| Mar 27 2020 |
12412 |
445.86 |
| Mar 20 2020 |
8046 |
438.84 |
| Mar 20 2020 |
10506 |
465.36 |
| Mar 20 2020 |
12582 |
445.86 |
| Mar 13 2020 |
11199 |
471.01 |
| Mar 13 2020 |
10447 |
462.53 |
| Mar 13 2020 |
16184 |
471.51 |
| Mar 06 2020 |
10520 |
462.53 |
| Mar 06 2020 |
9107 |
446.77 |
| Mar 06 2020 |
16334 |
471.51 |
| Feb 28 2020 |
10513 |
462.53 |
| Feb 28 2020 |
9165 |
446.77 |
| Feb 28 2020 |
16352 |
471.51 |
| Feb 21 2020 |
9781 |
454.7 |
| Feb 21 2020 |
8299 |
441.7 |
| Feb 21 2020 |
15046 |
462.53 |
| Feb 14 2020 |
8347 |
441.7 |
| Feb 14 2020 |
9806 |
454.7 |
| Feb 14 2020 |
15091 |
462.53 |
| Feb 07 2020 |
8487 |
443.54 |
| Feb 07 2020 |
9784 |
454.7 |
| Feb 07 2020 |
16216 |
472.24 |
| Jan 31 2020 |
8498 |
443.54 |
| Jan 31 2020 |
7116 |
426.47 |
| Jan 31 2020 |
16234 |
471.97 |
| Jan 24 2020 |
7106 |
426.47 |
| Jan 24 2020 |
8522 |
443.54 |
| Jan 24 2020 |
16234 |
471.97 |
| Jan 17 2020 |
8451 |
443.54 |
| Jan 17 2020 |
7113 |
426.47 |
| Jan 17 2020 |
16147 |
471.97 |
| Jan 10 2020 |
8450 |
443.54 |
| Jan 10 2020 |
7113 |
426.47 |
| Jan 10 2020 |
16147 |
471.97 |
| Jan 03 2020 |
8457 |
443.54 |
| Jan 03 2020 |
7115 |
426.47 |
| Jan 03 2020 |
16159 |
471.97 |
| Dec 27 2019 |
8453 |
443.54 |
| Dec 27 2019 |
7115 |
426.47 |
| Dec 27 2019 |
16154 |
471.97 |
| Dec 20 2019 |
8453 |
443.54 |
| Dec 20 2019 |
7115 |
426.47 |
| Dec 20 2019 |
16154 |
471.97 |
| Dec 13 2019 |
8454 |
443.54 |
| Dec 13 2019 |
7115 |
426.47 |
| Dec 13 2019 |
16155 |
471.97 |
| Dec 06 2019 |
7115 |
426.47 |
| Dec 06 2019 |
8448 |
443.54 |
| Dec 06 2019 |
16136 |
471.97 |
| Nov 29 2019 |
8432 |
443.54 |
| Nov 29 2019 |
7115 |
426.47 |
| Nov 29 2019 |
16119 |
471.97 |
| Nov 22 2019 |
8432 |
443.54 |
| Nov 22 2019 |
7115 |
426.47 |
| Nov 22 2019 |
16119 |
471.97 |
| Nov 15 2019 |
7115 |
426.47 |
| Nov 15 2019 |
8433 |
443.54 |
| Nov 15 2019 |
16124 |
471.97 |
| Nov 08 2019 |
8437 |
443.54 |
| Nov 08 2019 |
7094 |
426.47 |
| Nov 08 2019 |
16052 |
471.97 |
| Nov 01 2019 |
6948 |
426.47 |
| Nov 01 2019 |
8430 |
443.54 |
| Nov 01 2019 |
15851 |
471.97 |
| Oct 25 2019 |
6948 |
426.47 |
| Oct 25 2019 |
8447 |
443.54 |
| Oct 25 2019 |
15868 |
471.97 |
| Oct 18 2019 |
8447 |
443.54 |
| Oct 18 2019 |
6968 |
426.47 |
| Oct 18 2019 |
15898 |
471.97 |
| Oct 11 2019 |
8447 |
443.54 |
| Oct 11 2019 |
6956 |
426.47 |
| Oct 11 2019 |
15867 |
471.97 |
| Oct 04 2019 |
8460 |
443.54 |
| Oct 04 2019 |
6945 |
426.47 |
| Oct 04 2019 |
15847 |
471.97 |
| Sep 27 2019 |
6945 |
426.47 |
| Sep 27 2019 |
8460 |
443.54 |
| Sep 27 2019 |
15966 |
471.97 |
| Sep 20 2019 |
8467 |
443.54 |
| Sep 20 2019 |
6936 |
426.47 |
| Sep 20 2019 |
15957 |
471.97 |
| Sep 13 2019 |
8425 |
443.54 |
| Sep 13 2019 |
6984 |
426.47 |
| Sep 13 2019 |
15974 |
471.97 |
| Sep 06 2019 |
7130 |
426.47 |
| Sep 06 2019 |
8440 |
443.54 |
| Sep 06 2019 |
16234 |
471.97 |
| Aug 30 2019 |
8542 |
443.54 |
| Aug 30 2019 |
7191 |
426.47 |
| Aug 30 2019 |
16368 |
471.97 |
| Aug 23 2019 |
8620 |
443.54 |
| Aug 23 2019 |
7270 |
426.47 |
| Aug 23 2019 |
16572 |
471.97 |
| Aug 16 2019 |
8642 |
443.54 |
| Aug 16 2019 |
7259 |
426.47 |
| Aug 16 2019 |
16537 |
471.97 |
| Aug 09 2019 |
7270 |
426.47 |
| Aug 09 2019 |
8667 |
443.54 |
| Aug 09 2019 |
16588 |
471.97 |
| Aug 02 2019 |
8730 |
443.54 |
| Aug 02 2019 |
7335 |
426.47 |
| Aug 02 2019 |
16701 |
471.97 |
| Jul 26 2019 |
8797 |
443.54 |
| Jul 26 2019 |
7364 |
426.47 |
| Jul 26 2019 |
16800 |
471.97 |
| Jul 19 2019 |
7767 |
433.12 |
| Jul 19 2019 |
7492 |
426.47 |
| Jul 19 2019 |
16948 |
471.97 |
| Jul 12 2019 |
7922 |
433.12 |
| Jul 12 2019 |
7518 |
426.47 |
| Jul 12 2019 |
17062 |
471.97 |
| Jul 05 2019 |
6982 |
420.78 |
| Jul 05 2019 |
7696 |
426.47 |
| Jul 05 2019 |
14443 |
450.02 |
| Jun 28 2019 |
5510 |
403.85 |
| Jun 28 2019 |
7773 |
426.47 |
| Jun 28 2019 |
12289 |
434.17 |
| Jun 21 2019 |
7769 |
426.47 |
| Jun 21 2019 |
5501 |
403.85 |
| Jun 21 2019 |
12164 |
434.17 |
| Jun 14 2019 |
5592 |
403.85 |
| Jun 14 2019 |
7775 |
426.47 |
| Jun 14 2019 |
12258 |
434.17 |
| Jun 07 2019 |
5710 |
403.85 |
| Jun 07 2019 |
7838 |
426.47 |
| Jun 07 2019 |
12411 |
434.17 |
| May 31 2019 |
7833 |
426.47 |
| May 31 2019 |
5678 |
403.85 |
| May 31 2019 |
11843 |
429.96 |
| May 24 2019 |
5757 |
403.85 |
| May 24 2019 |
7815 |
426.47 |
| May 24 2019 |
8450 |
404.96 |
| May 17 2019 |
7838 |
426.47 |
| May 17 2019 |
5826 |
403.85 |
| May 17 2019 |
8488 |
404.96 |
| May 10 2019 |
7887 |
426.47 |
| May 10 2019 |
5802 |
403.85 |
| May 10 2019 |
8429 |
404.96 |
| May 03 2019 |
5819 |
403.85 |
| May 03 2019 |
7945 |
426.47 |
| May 03 2019 |
8466 |
404.96 |
| Apr 26 2019 |
5857 |
403.85 |
| Apr 26 2019 |
10239 |
448.43 |
| Apr 26 2019 |
7919 |
401.25 |
| Apr 19 2019 |
5960 |
403.85 |
| Apr 19 2019 |
10478 |
451.15 |
| Apr 19 2019 |
7912 |
401.25 |
| Apr 18 2019 |
10487 |
451.15 |
| Apr 18 2019 |
5967 |
403.85 |
| Apr 12 2019 |
6069 |
403.85 |
| Apr 12 2019 |
10500 |
451.15 |
| Apr 12 2019 |
7970 |
401.25 |
| Apr 05 2019 |
6743 |
412.58 |
| Apr 05 2019 |
10620 |
456.82 |
| Apr 05 2019 |
8028 |
404.07 |
| Mar 29 2019 |
6650 |
412.58 |
| Mar 29 2019 |
10570 |
456.82 |
| Mar 29 2019 |
7996 |
404.07 |
| Mar 22 2019 |
8211 |
434.2 |
| Mar 22 2019 |
8774 |
435.75 |
| Mar 22 2019 |
7770 |
402.43 |
| Mar 15 2019 |
8769 |
435.75 |
| Mar 15 2019 |
8334 |
434.2 |
| Mar 15 2019 |
7841 |
402.43 |
| Mar 08 2019 |
16170 |
519.85 |
| Mar 08 2019 |
9438 |
447.32 |
| Mar 08 2019 |
18569 |
490.84 |
| Mar 01 2019 |
16192 |
519.85 |
| Mar 01 2019 |
9510 |
447.32 |
| Mar 01 2019 |
18652 |
490.84 |
| Feb 22 2019 |
9531 |
447.32 |
| Feb 22 2019 |
16214 |
519.85 |
| Feb 22 2019 |
18727 |
490.84 |
| Feb 15 2019 |
18327 |
554.53 |
| Feb 15 2019 |
6293 |
412.74 |
| Feb 15 2019 |
20312 |
507.27 |
