| Apr 25 2024 |
6105 |
468.13 |
| Apr 25 2024 |
11646 |
468.13 |
| Apr 24 2024 |
6085 |
468.13 |
| Apr 24 2024 |
11638 |
468.13 |
| Apr 17 2024 |
6069 |
468.13 |
| Apr 17 2024 |
11687 |
468.13 |
| Apr 10 2024 |
6085 |
468.13 |
| Apr 10 2024 |
11760 |
468.13 |
| Apr 03 2024 |
6050 |
468.13 |
| Apr 03 2024 |
11594 |
468.13 |
| Mar 27 2024 |
6026 |
468.13 |
| Mar 27 2024 |
11659 |
468.13 |
| Mar 21 2024 |
6038 |
468.13 |
| Mar 21 2024 |
11562 |
468.13 |
| Mar 14 2024 |
6013 |
468.13 |
| Mar 14 2024 |
11632 |
468.13 |
| Mar 07 2024 |
6436 |
477.78 |
| Mar 07 2024 |
12282 |
477.78 |
| Feb 29 2024 |
6447 |
477.78 |
| Feb 29 2024 |
12280 |
477.78 |
| Feb 22 2024 |
6435 |
477.78 |
| Feb 22 2024 |
12306 |
477.78 |
| Feb 15 2024 |
6430 |
477.78 |
| Feb 15 2024 |
12233 |
477.78 |
| Feb 08 2024 |
4580 |
404.04 |
| Feb 08 2024 |
6395 |
477.78 |
| Feb 08 2024 |
12054 |
453.2 |
| Feb 01 2024 |
4535 |
404.04 |
| Feb 01 2024 |
6409 |
477.78 |
| Feb 01 2024 |
11949 |
453.2 |
| Jan 25 2024 |
4498 |
404.04 |
| Jan 25 2024 |
6376 |
477.78 |
| Jan 25 2024 |
11935 |
453.2 |
| Jan 18 2024 |
4498 |
404.04 |
| Jan 18 2024 |
6365 |
477.78 |
| Jan 18 2024 |
11935 |
453.2 |
| Jan 11 2024 |
4498 |
404.04 |
| Jan 11 2024 |
6362 |
477.78 |
| Jan 11 2024 |
11936 |
453.2 |
| Jan 04 2024 |
4498 |
404.04 |
| Jan 04 2024 |
6366 |
477.78 |
| Jan 04 2024 |
11927 |
453.2 |
| Dec 28 2023 |
4498 |
404.04 |
| Dec 28 2023 |
6361 |
477.78 |
| Dec 28 2023 |
11925 |
453.2 |
| Dec 21 2023 |
4498 |
404.04 |
| Dec 21 2023 |
6361 |
477.78 |
| Dec 21 2023 |
11925 |
453.2 |
| Dec 14 2023 |
4498 |
404.04 |
| Dec 14 2023 |
6357 |
477.78 |
| Dec 14 2023 |
11925 |
453.2 |
| Dec 07 2023 |
4498 |
404.04 |
| Dec 07 2023 |
6358 |
477.78 |
| Dec 07 2023 |
11926 |
453.2 |
| Nov 30 2023 |
4505 |
404.04 |
| Nov 30 2023 |
6360 |
477.78 |
| Nov 30 2023 |
11922 |
453.2 |
| Nov 23 2023 |
4505 |
404.04 |
| Nov 23 2023 |
6361 |
477.78 |
| Nov 23 2023 |
11922 |
453.2 |
| Nov 16 2023 |
4507 |
404.04 |
| Nov 16 2023 |
6308 |
477.78 |
| Nov 16 2023 |
11912 |
453.2 |
| Nov 09 2023 |
4523 |
404.04 |
| Nov 09 2023 |
6305 |
477.78 |
| Nov 09 2023 |
11910 |
453.2 |
| Nov 02 2023 |
4521 |
404.04 |
| Nov 02 2023 |
6305 |
477.78 |
| Nov 02 2023 |
11910 |
453.2 |
| Oct 26 2023 |
4508 |
404.04 |
| Oct 26 2023 |
6297 |
477.78 |
| Oct 26 2023 |
11866 |
453.2 |
| Oct 19 2023 |
4518 |
404.04 |
| Oct 19 2023 |
6279 |
477.78 |
| Oct 19 2023 |
11814 |
453.2 |
| Oct 12 2023 |
4499 |
404.04 |
| Oct 12 2023 |
6276 |
477.78 |
| Oct 12 2023 |
11818 |
453.2 |
| Oct 05 2023 |
4439 |
404.04 |
| Oct 05 2023 |
6291 |
477.78 |
| Oct 05 2023 |
11657 |
453.2 |
| Sep 28 2023 |
4426 |
404.04 |
| Sep 28 2023 |
6269 |
477.78 |
| Sep 28 2023 |
11774 |
453.2 |
| Sep 21 2023 |
4419 |
404.04 |
| Sep 21 2023 |
6177 |
477.78 |
| Sep 21 2023 |
11762 |
453.2 |
| Sep 14 2023 |
4456 |
404.04 |
| Sep 14 2023 |
6204 |
477.78 |
| Sep 14 2023 |
11807 |
453.2 |
| Sep 07 2023 |
4493 |
404.04 |
| Sep 07 2023 |
6316 |
477.78 |
| Sep 07 2023 |
11853 |
453.2 |
| Aug 31 2023 |
4448 |
404.04 |
| Aug 31 2023 |
6299 |
477.78 |
| Aug 31 2023 |
11903 |
453.2 |
| Aug 24 2023 |
4472 |
404.04 |
| Aug 24 2023 |
6319 |
477.78 |
| Aug 24 2023 |
11784 |
453.2 |
| Aug 17 2023 |
4468 |
404.04 |
| Aug 17 2023 |
6444 |
477.78 |
| Aug 17 2023 |
11847 |
453.2 |
| Aug 10 2023 |
4473 |
404.04 |
| Aug 10 2023 |
6552 |
477.78 |
| Aug 10 2023 |
11870 |
453.2 |
| Aug 03 2023 |
4478 |
404.04 |
| Aug 03 2023 |
6512 |
477.78 |
| Aug 03 2023 |
11829 |
453.2 |
| Jul 27 2023 |
4487 |
404.04 |
| Jul 27 2023 |
6591 |
477.78 |
| Jul 27 2023 |
11817 |
453.2 |
| Jul 20 2023 |
4543 |
404.04 |
| Jul 20 2023 |
6745 |
477.78 |
| Jul 20 2023 |
11754 |
453.2 |
| Jul 13 2023 |
4573 |
404.04 |
| Jul 13 2023 |
6780 |
477.78 |
| Jul 13 2023 |
11764 |
453.2 |
| Jul 06 2023 |
4591 |
404.04 |
| Jul 06 2023 |
6827 |
477.78 |
| Jul 06 2023 |
11800 |
453.2 |
| Jun 29 2023 |
4585 |
404.04 |
| Jun 29 2023 |
6881 |
477.78 |
| Jun 29 2023 |
11775 |
453.2 |
| Jun 22 2023 |
4572 |
404.04 |
| Jun 22 2023 |
6940 |
477.78 |
| Jun 22 2023 |
11733 |
453.2 |
| Jun 15 2023 |
4453 |
404.04 |
| Jun 15 2023 |
6981 |
477.78 |
| Jun 15 2023 |
11782 |
453.2 |
| Jun 08 2023 |
4445 |
404.04 |
| Jun 08 2023 |
6970 |
477.78 |
| Jun 08 2023 |
11836 |
453.2 |
| Jun 01 2023 |
4456 |
404.04 |
| Jun 01 2023 |
6958 |
477.78 |
| Jun 01 2023 |
11839 |
453.2 |
| May 25 2023 |
4463 |
404.04 |
| May 25 2023 |
6936 |
477.78 |
| May 25 2023 |
11762 |
453.2 |
| May 18 2023 |
4461 |
404.04 |
| May 18 2023 |
6926 |
477.78 |
| May 18 2023 |
11720 |
453.2 |
| May 11 2023 |
4485 |
404.04 |
| May 11 2023 |
6862 |
477.78 |
| May 11 2023 |
11720 |
453.2 |
| May 04 2023 |
4420 |
404.04 |
| May 04 2023 |
6755 |
477.78 |
| May 04 2023 |
11546 |
453.2 |
| Apr 27 2023 |
4343 |
404.04 |
| Apr 27 2023 |
6744 |
477.78 |
| Apr 27 2023 |
11428 |
453.2 |
| Apr 20 2023 |
4222 |
404.04 |
| Apr 20 2023 |
6717 |
477.78 |
| Apr 20 2023 |
11346 |
453.2 |
| Apr 13 2023 |
4214 |
404.04 |
| Apr 13 2023 |
6701 |
477.78 |
| Apr 13 2023 |
11310 |
453.2 |
| Apr 06 2023 |
4113 |
404.04 |
| Apr 06 2023 |
6725 |
477.78 |
| Apr 06 2023 |
11218 |
453.2 |
| Mar 30 2023 |
4005 |
404.04 |
| Mar 30 2023 |
6686 |
477.78 |
| Mar 30 2023 |
11162 |
453.2 |
| Mar 23 2023 |
4028 |
404.04 |
| Mar 23 2023 |
6684 |
477.78 |
| Mar 23 2023 |
11108 |
453.2 |
| Mar 16 2023 |
4006 |
404.04 |
| Mar 16 2023 |
6632 |
477.78 |
| Mar 16 2023 |
11052 |
453.2 |
| Mar 09 2023 |
4002 |
404.04 |
| Mar 09 2023 |
6632 |
477.78 |
| Mar 09 2023 |
10930 |
453.2 |
| Mar 02 2023 |
3988 |
404.04 |
| Mar 02 2023 |
6549 |
477.78 |
| Mar 02 2023 |
10888 |
453.2 |
| Feb 23 2023 |
4002 |
404.04 |
| Feb 23 2023 |
6548 |
477.78 |
| Feb 23 2023 |
10894 |
453.2 |
| Feb 16 2023 |
3970 |
404.04 |
| Feb 16 2023 |
6535 |
477.78 |
| Feb 16 2023 |
10773 |
453.2 |
| Feb 09 2023 |
3835 |
404.04 |
| Feb 09 2023 |
6534 |
477.78 |
| Feb 09 2023 |
10759 |
453.2 |
| Feb 02 2023 |
3803 |
404.04 |
| Feb 02 2023 |
6519 |
477.78 |
| Feb 02 2023 |
10738 |
453.2 |
| Jan 26 2023 |
3734 |
404.04 |
| Jan 26 2023 |
6487 |
477.78 |
| Jan 26 2023 |
10713 |
453.2 |
| Jan 19 2023 |
3734 |
404.04 |
| Jan 19 2023 |
6457 |
477.78 |
| Jan 19 2023 |
10708 |
453.2 |
| Jan 12 2023 |
3734 |
404.04 |
| Jan 12 2023 |
6444 |
477.78 |
| Jan 12 2023 |
10707 |
453.2 |
| Jan 05 2023 |
3734 |
404.04 |
| Jan 05 2023 |
6444 |
477.78 |
| Jan 05 2023 |
10709 |
453.2 |
| Dec 29 2022 |
3734 |
404.04 |
| Dec 29 2022 |
6445 |
477.78 |
| Dec 29 2022 |
10709 |
453.2 |
| Dec 22 2022 |
3734 |
404.04 |
| Dec 22 2022 |
6445 |
477.78 |
| Dec 22 2022 |
10709 |
453.2 |
| Dec 15 2022 |
3735 |
404.04 |
| Dec 15 2022 |
6443 |
477.78 |
| Dec 15 2022 |
10685 |
453.2 |
| Dec 08 2022 |
3735 |
404.04 |
| Dec 08 2022 |
6446 |
477.78 |
| Dec 08 2022 |
10679 |
453.2 |
| Dec 01 2022 |
3735 |
404.04 |
| Dec 01 2022 |
6446 |
477.78 |
| Dec 01 2022 |
10679 |
453.2 |
| Nov 24 2022 |
3735 |
404.04 |
| Nov 24 2022 |
6446 |
477.78 |
| Nov 24 2022 |
10680 |
453.2 |
| Nov 17 2022 |
3730 |
404.04 |
| Nov 17 2022 |
6436 |
477.78 |
| Nov 17 2022 |
10667 |
453.2 |
| Nov 10 2022 |
3730 |
404.04 |
| Nov 10 2022 |
6437 |
477.78 |
| Nov 10 2022 |
10668 |
453.2 |
| Nov 03 2022 |
3730 |
404.04 |
| Nov 03 2022 |
6439 |
477.78 |
| Nov 03 2022 |
10644 |
453.2 |
| Oct 27 2022 |
3730 |
404.04 |
| Oct 27 2022 |
6438 |
477.78 |
| Oct 27 2022 |
10631 |
453.2 |
| Oct 20 2022 |
3740 |
404.04 |
| Oct 20 2022 |
6438 |
477.78 |
| Oct 20 2022 |
10642 |
453.2 |
| Oct 13 2022 |
3694 |
404.04 |
| Oct 13 2022 |
6438 |
477.78 |
| Oct 13 2022 |
10614 |
453.2 |
| Oct 06 2022 |
3666 |
404.04 |
| Oct 06 2022 |
6457 |
477.78 |
| Oct 06 2022 |
10616 |
453.2 |
| Sep 29 2022 |
3636 |
404.04 |
| Sep 29 2022 |
6469 |
477.78 |
| Sep 29 2022 |
10621 |
453.2 |
| Sep 22 2022 |
3622 |
404.04 |
| Sep 22 2022 |
6871 |
487.42 |
| Sep 22 2022 |
6878 |
445.73 |
| Sep 15 2022 |
3612 |
404.04 |
| Sep 15 2022 |
6865 |
487.42 |
| Sep 15 2022 |
6925 |
445.73 |
| Sep 08 2022 |
3617 |
404.04 |
| Sep 08 2022 |
6841 |
487.42 |
| Sep 08 2022 |
6915 |
445.73 |
| Sep 01 2022 |
3599 |
404.04 |
| Sep 01 2022 |
6771 |
487.42 |
| Sep 01 2022 |
6919 |
445.73 |
| Aug 25 2022 |
3589 |
404.04 |
| Aug 25 2022 |
6752 |
487.42 |
| Aug 25 2022 |
6900 |
445.73 |
| Aug 18 2022 |
3589 |
404.04 |
| Aug 18 2022 |
6768 |
487.42 |
| Aug 18 2022 |
6917 |
445.73 |
| Aug 11 2022 |
3594 |
404.04 |
| Aug 11 2022 |
6760 |
487.42 |
| Aug 11 2022 |
6840 |
445.73 |
| Aug 04 2022 |
3583 |
404.04 |
| Aug 04 2022 |
6756 |
487.42 |
| Aug 04 2022 |
6837 |
445.73 |
| Jul 28 2022 |
3568 |
404.04 |
| Jul 28 2022 |
6689 |
487.42 |
| Jul 28 2022 |
6751 |
445.73 |
| Jul 21 2022 |
3505 |
404.04 |
| Jul 21 2022 |
6649 |
487.42 |
| Jul 21 2022 |
6719 |
445.73 |
| Jul 14 2022 |
3508 |
404.04 |
| Jul 14 2022 |
6648 |
487.42 |
| Jul 14 2022 |
6718 |
445.73 |
| Jul 07 2022 |
3502 |
404.04 |
| Jul 07 2022 |
6608 |
487.42 |
| Jul 07 2022 |
6546 |
445.73 |
| Jun 30 2022 |
3495 |
404.04 |
| Jun 30 2022 |
6609 |
487.42 |
| Jun 30 2022 |
6535 |
445.73 |
| Jun 23 2022 |
3491 |
404.04 |
| Jun 23 2022 |
6646 |
487.42 |
| Jun 23 2022 |
6531 |
445.73 |
| Jun 16 2022 |
3455 |
404.04 |
| Jun 16 2022 |
6605 |
487.42 |
| Jun 16 2022 |
6517 |
445.73 |
| Jun 09 2022 |
3391 |
404.04 |
| Jun 09 2022 |
6589 |
487.42 |
| Jun 09 2022 |
6576 |
445.73 |
| Jun 02 2022 |
3341 |
404.04 |
| Jun 02 2022 |
6517 |
487.42 |
| Jun 02 2022 |
6585 |
445.73 |
| May 26 2022 |
3322 |
404.04 |
| May 26 2022 |
6458 |
487.42 |
| May 26 2022 |
6551 |
445.73 |
| May 19 2022 |
3324 |
404.04 |
| May 19 2022 |
6340 |
487.42 |
| May 19 2022 |
6525 |
445.73 |
| May 12 2022 |
3317 |
404.04 |
| May 12 2022 |
6332 |
487.42 |
| May 12 2022 |
6502 |
445.73 |
| May 05 2022 |
3187 |
404.04 |
| May 05 2022 |
6222 |
487.42 |
| May 05 2022 |
6183 |
445.73 |
| Apr 28 2022 |
3339 |
404.04 |
| Apr 28 2022 |
6200 |
487.42 |
| Apr 28 2022 |
6371 |
445.73 |
| Apr 21 2022 |
3114 |
404.04 |
| Apr 21 2022 |
5977 |
487.42 |
| Apr 21 2022 |
6003 |
445.73 |
| Apr 14 2022 |
3139 |
404.04 |
| Apr 14 2022 |
5940 |
487.42 |
| Apr 14 2022 |
5997 |
445.73 |
| Apr 07 2022 |
3150 |
404.04 |
| Apr 07 2022 |
5927 |
487.42 |
| Apr 07 2022 |
5991 |
445.73 |
| Mar 31 2022 |
3160 |
404.04 |
| Mar 31 2022 |
5931 |
487.42 |
| Mar 31 2022 |
5896 |
445.73 |
| Mar 24 2022 |
3111 |
404.04 |
| Mar 24 2022 |
5864 |
487.42 |
| Mar 24 2022 |
5817 |
445.73 |
| Mar 17 2022 |
3109 |
404.04 |
| Mar 17 2022 |
3892 |
404.04 |
| Mar 10 2022 |
3129 |
404.04 |
| Mar 10 2022 |
3850 |
404.04 |
| Mar 03 2022 |
3042 |
404.04 |
| Mar 03 2022 |
3759 |
404.04 |
| Feb 24 2022 |
7773 |
553.68 |
| Feb 24 2022 |
10834 |
553.68 |
| Feb 17 2022 |
7588 |
553.68 |
| Feb 17 2022 |
9891 |
553.68 |
| Feb 10 2022 |
6991 |
537.5 |
| Feb 10 2022 |
7666 |
554.41 |
| Feb 10 2022 |
8772 |
539.35 |
| Feb 03 2022 |
7136 |
537.5 |
| Feb 03 2022 |
7816 |
554.41 |
| Feb 03 2022 |
8925 |
539.35 |
| Jan 27 2022 |
7117 |
533.67 |
| Jan 27 2022 |
5398 |
529.07 |
| Jan 27 2022 |
8880 |
522.1 |
| Jan 20 2022 |
7173 |
533.67 |
| Jan 20 2022 |
5460 |
529.07 |
| Jan 20 2022 |
8967 |
522.1 |
| Jan 13 2022 |
7173 |
533.67 |
| Jan 13 2022 |
5538 |
526.26 |
| Jan 13 2022 |
8823 |
507.99 |
| Jan 06 2022 |
7173 |
533.67 |
| Jan 06 2022 |
5538 |
526.26 |
| Jan 06 2022 |
8823 |
507.99 |
| Dec 30 2021 |
7185 |
533.67 |
| Dec 30 2021 |
5547 |
526.26 |
| Dec 30 2021 |
8827 |
507.99 |
| Dec 23 2021 |
7185 |
533.67 |
| Dec 23 2021 |
5547 |
526.26 |
| Dec 23 2021 |
8827 |
507.99 |
| Dec 16 2021 |
7185 |
533.67 |
| Dec 16 2021 |
5547 |
526.26 |
| Dec 16 2021 |
8827 |
507.99 |
| Dec 09 2021 |
7185 |
533.67 |
| Dec 09 2021 |
5547 |
526.26 |
| Dec 09 2021 |
8827 |
507.99 |
| Dec 02 2021 |
7185 |
533.67 |
| Dec 02 2021 |
5559 |
526.26 |
| Dec 02 2021 |
8831 |
507.99 |
| Nov 25 2021 |
7185 |
533.67 |
| Nov 25 2021 |
5559 |
526.26 |
| Nov 25 2021 |
8831 |
507.99 |
| Nov 18 2021 |
7185 |
533.67 |
| Nov 18 2021 |
5559 |
526.26 |
| Nov 18 2021 |
8831 |
507.99 |
| Nov 11 2021 |
7186 |
533.67 |
| Nov 11 2021 |
5559 |
526.26 |
| Nov 11 2021 |
8831 |
507.99 |
| Nov 04 2021 |
7183 |
533.67 |
| Nov 04 2021 |
5559 |
526.26 |
| Nov 04 2021 |
8846 |
507.99 |
| Oct 28 2021 |
7183 |
533.67 |
| Oct 28 2021 |
5559 |
526.26 |
| Oct 28 2021 |
8846 |
507.99 |
| Oct 21 2021 |
7184 |
533.67 |
| Oct 21 2021 |
5559 |
526.26 |
| Oct 21 2021 |
8845 |
507.99 |
| Oct 14 2021 |
7196 |
533.67 |
| Oct 14 2021 |
5559 |
526.26 |
| Oct 14 2021 |
8861 |
507.99 |
| Oct 07 2021 |
7223 |
533.67 |
| Oct 07 2021 |
5563 |
526.26 |
| Oct 07 2021 |
8865 |
507.99 |
| Sep 30 2021 |
7258 |
533.67 |
| Sep 30 2021 |
5504 |
526.26 |
| Sep 30 2021 |
8823 |
507.99 |
| Sep 23 2021 |
7300 |
533.67 |
| Sep 23 2021 |
5343 |
526.26 |
| Sep 23 2021 |
8662 |
507.99 |
| Sep 16 2021 |
7224 |
533.67 |
| Sep 16 2021 |
5294 |
526.26 |
| Sep 16 2021 |
8520 |
507.99 |
| Sep 09 2021 |
7323 |
533.67 |
| Sep 09 2021 |
5297 |
526.26 |
| Sep 09 2021 |
8554 |
507.99 |
| Sep 02 2021 |
7502 |
533.67 |
| Sep 02 2021 |
5100 |
526.26 |
| Sep 02 2021 |
8341 |
507.99 |
| Aug 26 2021 |
7613 |
533.67 |
| Aug 26 2021 |
5198 |
526.26 |
| Aug 26 2021 |
8579 |
507.99 |
| Aug 19 2021 |
7799 |
533.67 |
| Aug 19 2021 |
5065 |
526.26 |
| Aug 19 2021 |
8545 |
507.99 |
| Aug 12 2021 |
7885 |
533.67 |
| Aug 12 2021 |
5136 |
526.26 |
| Aug 12 2021 |
8609 |
507.99 |
| Aug 05 2021 |
8083 |
533.67 |
| Aug 05 2021 |
5195 |
526.26 |
| Aug 05 2021 |
8686 |
507.99 |
| Jul 29 2021 |
8296 |
533.67 |
| Jul 29 2021 |
5266 |
526.26 |
| Jul 29 2021 |
8758 |
507.99 |
| Jul 22 2021 |
8306 |
533.67 |
| Jul 22 2021 |
5235 |
526.26 |
| Jul 22 2021 |
8708 |
507.99 |
| Jul 15 2021 |
8661 |
533.67 |
| Jul 15 2021 |
5340 |
526.26 |
| Jul 15 2021 |
8801 |
507.99 |
| Jul 08 2021 |
8702 |
533.67 |
| Jul 08 2021 |
5537 |
526.26 |
| Jul 08 2021 |
8999 |
507.99 |
| Jul 01 2021 |
8812 |
533.67 |
| Jul 01 2021 |
5671 |
526.26 |
| Jul 01 2021 |
9176 |
507.99 |
| Jun 24 2021 |
8875 |
533.67 |
| Jun 24 2021 |
5865 |
526.26 |
| Jun 24 2021 |
9363 |
507.99 |
| Jun 17 2021 |
8824 |
533.67 |
| Jun 17 2021 |
5864 |
526.26 |
| Jun 17 2021 |
9390 |
507.99 |
| Jun 10 2021 |
8735 |
533.67 |
| Jun 10 2021 |
5822 |
526.26 |
| Jun 10 2021 |
9263 |
507.99 |
| Jun 03 2021 |
9323 |
507.99 |
| May 27 2021 |
8680 |
533.67 |
| May 27 2021 |
6079 |
526.26 |
| May 27 2021 |
9755 |
507.99 |
| May 07 2021 |
19551 |
507.99 |
| Feb 26 2021 |
4001 |
553.68 |
| Feb 26 2021 |
6430 |
553.68 |
| Feb 19 2021 |
4257 |
553.68 |
| Feb 19 2021 |
7296 |
553.68 |
| Feb 12 2021 |
4955 |
537.5 |
| Feb 12 2021 |
4638 |
554.41 |
| Feb 12 2021 |
1976 |
512.45 |
| Feb 12 2021 |
7439 |
539.35 |
| Feb 05 2021 |
5070 |
554.41 |
| Feb 05 2021 |
2154 |
512.45 |
| Feb 05 2021 |
5281 |
537.5 |
| Feb 05 2021 |
7921 |
539.35 |
| Jan 29 2021 |
4913 |
529.07 |
| Jan 29 2021 |
2168 |
512.45 |
| Jan 29 2021 |
5398 |
533.67 |
| Jan 29 2021 |
7724 |
522.1 |
| Jan 22 2021 |
5555 |
533.67 |
| Jan 22 2021 |
2179 |
512.45 |
| Jan 22 2021 |
5025 |
529.07 |
| Jan 22 2021 |
7877 |
522.1 |
| Jan 15 2021 |
2179 |
512.45 |
| Jan 15 2021 |
5175 |
526.26 |
| Jan 15 2021 |
5555 |
533.67 |
| Jan 15 2021 |
7541 |
507.99 |
| Jan 08 2021 |
2179 |
512.45 |
| Jan 08 2021 |
5175 |
526.26 |
| Jan 08 2021 |
5555 |
533.67 |
| Jan 08 2021 |
7511 |
507.99 |
| Jan 01 2021 |
5158 |
526.26 |
| Jan 01 2021 |
2179 |
512.45 |
| Jan 01 2021 |
5555 |
533.67 |
| Jan 01 2021 |
7464 |
507.99 |
| Dec 25 2020 |
5555 |
533.67 |
| Dec 25 2020 |
2179 |
512.45 |
| Dec 25 2020 |
5158 |
526.26 |
| Dec 25 2020 |
7464 |
507.99 |
| Dec 18 2020 |
5158 |
526.26 |
| Dec 18 2020 |
2127 |
512.45 |
| Dec 18 2020 |
5555 |
533.67 |
| Dec 18 2020 |
7464 |
507.99 |
| Dec 11 2020 |
2127 |
512.45 |
| Dec 11 2020 |
5158 |
526.26 |
| Dec 11 2020 |
5555 |
533.67 |
| Dec 11 2020 |
7442 |
507.99 |
| Dec 04 2020 |
5101 |
526.26 |
| Dec 04 2020 |
2127 |
512.45 |
| Dec 04 2020 |
5555 |
533.67 |
| Dec 04 2020 |
7404 |
507.99 |
| Nov 27 2020 |
5101 |
526.26 |
| Nov 27 2020 |
2127 |
512.45 |
| Nov 27 2020 |
5555 |
533.67 |
| Nov 27 2020 |
7404 |
507.99 |
| Nov 20 2020 |
5101 |
526.26 |
| Nov 20 2020 |
2127 |
512.45 |
| Nov 20 2020 |
5555 |
533.67 |
| Nov 20 2020 |
7404 |
507.99 |
| Nov 13 2020 |
2127 |
512.45 |
| Nov 13 2020 |
5101 |
526.26 |
| Nov 13 2020 |
5555 |
533.67 |
| Nov 13 2020 |
7404 |
507.99 |
| Nov 06 2020 |
5555 |
533.67 |
| Nov 06 2020 |
5101 |
526.26 |
| Nov 06 2020 |
2127 |
512.45 |
| Nov 06 2020 |
7506 |
507.99 |
| Oct 30 2020 |
2106 |
512.45 |
| Oct 30 2020 |
5092 |
526.26 |
| Oct 30 2020 |
5542 |
533.67 |
| Oct 30 2020 |
7430 |
507.99 |
| Oct 23 2020 |
5092 |
526.26 |
| Oct 23 2020 |
2095 |
512.45 |
| Oct 23 2020 |
5332 |
533.67 |
| Oct 23 2020 |
7349 |
507.99 |
| Oct 16 2020 |
5405 |
533.67 |
| Oct 16 2020 |
5060 |
526.26 |
| Oct 16 2020 |
2007 |
512.45 |
| Oct 16 2020 |
7371 |
507.99 |
| Oct 09 2020 |
5012 |
526.26 |
| Oct 09 2020 |
2007 |
512.45 |
| Oct 09 2020 |
5394 |
533.67 |
| Oct 09 2020 |
7326 |
507.99 |
| Oct 02 2020 |
5316 |
533.67 |
| Oct 02 2020 |
4707 |
526.26 |
| Oct 02 2020 |
1953 |
512.45 |
| Oct 02 2020 |
6999 |
507.99 |
| Sep 25 2020 |
5239 |
533.67 |
| Sep 25 2020 |
4779 |
526.26 |
| Sep 25 2020 |
1756 |
512.45 |
| Sep 25 2020 |
7048 |
507.99 |
| Sep 18 2020 |
4815 |
526.26 |
| Sep 18 2020 |
1787 |
512.45 |
| Sep 18 2020 |
5278 |
533.67 |
| Sep 18 2020 |
7090 |
507.99 |
| Sep 11 2020 |
1652 |
512.45 |
| Sep 11 2020 |
4755 |
519.4 |
| Sep 11 2020 |
5106 |
533.67 |
| Sep 11 2020 |
6824 |
507.99 |
| Sep 04 2020 |
5062 |
519.4 |
| Sep 04 2020 |
1713 |
512.45 |
| Sep 04 2020 |
5758 |
533.67 |
| Sep 04 2020 |
7586 |
507.99 |
| Aug 28 2020 |
6170 |
533.67 |
| Aug 28 2020 |
5569 |
519.4 |
| Aug 28 2020 |
2097 |
512.45 |
| Aug 28 2020 |
8111 |
507.99 |
| Aug 21 2020 |
2105 |
512.45 |
| Aug 21 2020 |
5955 |
519.4 |
| Aug 21 2020 |
6616 |
533.67 |
| Aug 21 2020 |
8763 |
507.99 |
| Aug 14 2020 |
2349 |
512.45 |
| Aug 14 2020 |
6215 |
519.4 |
| Aug 14 2020 |
6891 |
533.67 |
| Aug 14 2020 |
9163 |
507.99 |
| Aug 07 2020 |
7435 |
533.67 |
| Aug 07 2020 |
2571 |
512.45 |
| Aug 07 2020 |
6734 |
519.4 |
| Aug 07 2020 |
9831 |
507.99 |
| Jul 31 2020 |
7296 |
519.4 |
| Jul 31 2020 |
2740 |
512.45 |
| Jul 31 2020 |
7901 |
533.67 |
| Jul 31 2020 |
10458 |
507.99 |
| Jul 24 2020 |
7897 |
519.4 |
| Jul 24 2020 |
2764 |
512.45 |
| Jul 24 2020 |
8238 |
533.67 |
| Jul 24 2020 |
11147 |
507.99 |
| Jul 17 2020 |
2870 |
512.45 |
| Jul 17 2020 |
8544 |
519.4 |
| Jul 17 2020 |
8745 |
533.67 |
| Jul 17 2020 |
11665 |
507.99 |
| Jul 10 2020 |
9144 |
533.67 |
| Jul 10 2020 |
9329 |
519.4 |
| Jul 10 2020 |
3160 |
512.45 |
| Jul 10 2020 |
12387 |
507.99 |
| Jul 03 2020 |
9479 |
519.4 |
| Jul 03 2020 |
3248 |
512.45 |
| Jul 03 2020 |
9401 |
533.67 |
| Jul 03 2020 |
12568 |
507.99 |
| Jun 26 2020 |
3495 |
512.45 |
| Jun 26 2020 |
10110 |
519.4 |
| Jun 26 2020 |
9793 |
533.67 |
| Jun 26 2020 |
13179 |
507.99 |
| Jun 19 2020 |
3603 |
512.45 |
| Jun 19 2020 |
10414 |
519.4 |
| Jun 19 2020 |
10059 |
533.67 |
| Jun 19 2020 |
13674 |
507.99 |
| Jun 12 2020 |
10804 |
519.4 |
| Jun 12 2020 |
3767 |
512.45 |
| Jun 12 2020 |
10602 |
533.67 |
| Jun 12 2020 |
14166 |
507.99 |
| Jun 05 2020 |
11313 |
519.4 |
| Jun 05 2020 |
3943 |
512.45 |
| Jun 05 2020 |
10849 |
533.67 |
| Jun 05 2020 |
14616 |
507.99 |
| May 29 2020 |
4249 |
512.45 |
| May 29 2020 |
11716 |
519.4 |
| May 29 2020 |
11172 |
533.67 |
| May 29 2020 |
15067 |
507.99 |
| May 22 2020 |
11471 |
533.67 |
| May 22 2020 |
12180 |
519.4 |
| May 22 2020 |
4426 |
512.45 |
| May 22 2020 |
15517 |
507.99 |
| May 15 2020 |
5034 |
512.45 |
| May 15 2020 |
12471 |
519.4 |
| May 15 2020 |
12053 |
533.67 |
| May 15 2020 |
16017 |
507.99 |
| May 08 2020 |
12768 |
519.4 |
| May 08 2020 |
5199 |
512.45 |
| May 08 2020 |
12369 |
533.67 |
| May 08 2020 |
16403 |
507.99 |
| May 01 2020 |
12973 |
533.67 |
| May 01 2020 |
13405 |
519.4 |
| May 01 2020 |
5710 |
512.45 |
| May 01 2020 |
17132 |
507.99 |
| Apr 24 2020 |
13868 |
519.4 |
| Apr 24 2020 |
5824 |
512.45 |
| Apr 24 2020 |
13529 |
533.67 |
| Apr 24 2020 |
18337 |
507.99 |
| Apr 17 2020 |
13973 |
533.67 |
| Apr 17 2020 |
13965 |
519.4 |
| Apr 17 2020 |
5832 |
512.45 |
| Apr 17 2020 |
18708 |
507.99 |
| Apr 10 2020 |
14389 |
533.67 |
| Apr 10 2020 |
13811 |
512.83 |
| Apr 10 2020 |
5986 |
512.45 |
| Apr 10 2020 |
17968 |
497.8 |
| Apr 03 2020 |
6343 |
512.45 |
| Apr 03 2020 |
14123 |
512.83 |
| Apr 03 2020 |
14959 |
533.67 |
| Apr 03 2020 |
18437 |
497.8 |
| Mar 27 2020 |
6784 |
512.45 |
| Mar 27 2020 |
14477 |
512.83 |
| Mar 27 2020 |
15530 |
533.67 |
| Mar 27 2020 |
18915 |
497.8 |
| Mar 20 2020 |
6919 |
512.45 |
| Mar 20 2020 |
14693 |
512.83 |
| Mar 20 2020 |
15833 |
533.67 |
| Mar 20 2020 |
19165 |
497.8 |
| Mar 13 2020 |
16136 |
533.67 |
| Mar 13 2020 |
6774 |
512.45 |
| Mar 13 2020 |
14153 |
504.38 |
| Mar 13 2020 |
19173 |
495.57 |
| Mar 06 2020 |
14240 |
504.38 |
| Mar 06 2020 |
6847 |
512.45 |
| Mar 06 2020 |
16453 |
533.67 |
| Mar 06 2020 |
19356 |
495.57 |
| Feb 28 2020 |
14215 |
504.38 |
| Feb 28 2020 |
5598 |
466.65 |
| Feb 28 2020 |
14385 |
505.42 |
| Feb 28 2020 |
19367 |
495.57 |
| Feb 21 2020 |
13372 |
494.73 |
| Feb 21 2020 |
4563 |
443.75 |
| Feb 21 2020 |
14138 |
505.54 |
| Feb 21 2020 |
16681 |
475.27 |
| Feb 14 2020 |
14190 |
505.54 |
| Feb 14 2020 |
4621 |
443.75 |
| Feb 14 2020 |
13417 |
494.73 |
| Feb 14 2020 |
16732 |
475.27 |
| Feb 07 2020 |
4682 |
443.75 |
| Feb 07 2020 |
15431 |
522.52 |
| Feb 07 2020 |
11848 |
477.17 |
| Feb 07 2020 |
16850 |
476.99 |
| Jan 31 2020 |
4688 |
443.75 |
| Jan 31 2020 |
15464 |
522.52 |
| Jan 31 2020 |
9953 |
456.01 |
| Jan 31 2020 |
15008 |
462.33 |
| Jan 24 2020 |
9961 |
456.01 |
| Jan 24 2020 |
4686 |
443.75 |
| Jan 24 2020 |
15494 |
522.52 |
| Jan 24 2020 |
15008 |
462.33 |
| Jan 17 2020 |
4686 |
443.75 |
| Jan 17 2020 |
15564 |
525.7 |
| Jan 17 2020 |
9968 |
456.01 |
| Jan 17 2020 |
15031 |
463.11 |
| Jan 10 2020 |
15561 |
525.7 |
| Jan 10 2020 |
4686 |
443.75 |
| Jan 10 2020 |
9968 |
456.01 |
| Jan 10 2020 |
15031 |
463.11 |
| Jan 03 2020 |
4687 |
443.75 |
| Jan 03 2020 |
15570 |
525.7 |
| Jan 03 2020 |
9970 |
456.01 |
| Jan 03 2020 |
15042 |
463.11 |
| Dec 27 2019 |
4703 |
443.75 |
| Dec 27 2019 |
15561 |
525.7 |
| Dec 27 2019 |
9970 |
456.01 |
| Dec 27 2019 |
15037 |
463.11 |
| Dec 20 2019 |
15561 |
525.7 |
| Dec 20 2019 |
4703 |
443.75 |
| Dec 20 2019 |
9970 |
456.01 |
| Dec 20 2019 |
15037 |
463.11 |
| Dec 13 2019 |
4703 |
443.75 |
| Dec 13 2019 |
15562 |
525.7 |
| Dec 13 2019 |
9971 |
456.01 |
| Dec 13 2019 |
15038 |
463.11 |
| Dec 06 2019 |
9971 |
456.01 |
| Dec 06 2019 |
15553 |
525.7 |
| Dec 06 2019 |
4703 |
443.75 |
| Dec 06 2019 |
15023 |
463.11 |
| Nov 29 2019 |
15507 |
525.7 |
| Nov 29 2019 |
4703 |
443.75 |
| Nov 29 2019 |
9971 |
456.01 |
| Nov 29 2019 |
15001 |
463.11 |
| Nov 22 2019 |
4703 |
443.75 |
| Nov 22 2019 |
15507 |
525.7 |
| Nov 22 2019 |
9971 |
456.01 |
| Nov 22 2019 |
15001 |
463.11 |
| Nov 15 2019 |
9971 |
456.01 |
| Nov 15 2019 |
4703 |
443.75 |
| Nov 15 2019 |
15508 |
525.7 |
| Nov 15 2019 |
15006 |
463.11 |
| Nov 08 2019 |
15521 |
525.7 |
| Nov 08 2019 |
4703 |
443.75 |
| Nov 08 2019 |
9949 |
456.01 |
| Nov 08 2019 |
14940 |
463.11 |
| Nov 01 2019 |
9753 |
456.01 |
| Nov 01 2019 |
15513 |
525.7 |
| Nov 01 2019 |
4703 |
443.75 |
| Nov 01 2019 |
14746 |
463.11 |
| Oct 25 2019 |
9753 |
456.01 |
| Oct 25 2019 |
15531 |
525.7 |
| Oct 25 2019 |
4704 |
443.75 |
| Oct 25 2019 |
14762 |
463.11 |
| Oct 18 2019 |
4704 |
443.75 |
| Oct 18 2019 |
15531 |
525.7 |
| Oct 18 2019 |
9791 |
456.01 |
| Oct 18 2019 |
14783 |
463.11 |
| Oct 11 2019 |
4708 |
443.75 |
| Oct 11 2019 |
15531 |
525.7 |
| Oct 11 2019 |
9765 |
456.01 |
| Oct 11 2019 |
14752 |
463.11 |
| Oct 04 2019 |
15556 |
525.7 |
| Oct 04 2019 |
4704 |
443.75 |
| Oct 04 2019 |
9748 |
456.01 |
| Oct 04 2019 |
14734 |
463.11 |
| Sep 27 2019 |
9750 |
456.01 |
| Sep 27 2019 |
15555 |
525.7 |
| Sep 27 2019 |
4704 |
443.75 |
| Sep 27 2019 |
14858 |
463.11 |
| Sep 20 2019 |
15570 |
525.7 |
| Sep 20 2019 |
4754 |
443.75 |
| Sep 20 2019 |
9734 |
456.01 |
| Sep 20 2019 |
14858 |
463.11 |
| Sep 13 2019 |
15569 |
525.7 |
| Sep 13 2019 |
4813 |
443.75 |
| Sep 13 2019 |
9803 |
456.01 |
| Sep 13 2019 |
14867 |
463.11 |
| Sep 06 2019 |
9974 |
456.01 |
| Sep 06 2019 |
4816 |
443.75 |
| Sep 06 2019 |
15587 |
525.7 |
| Sep 06 2019 |
15108 |
463.11 |
| Aug 30 2019 |
15756 |
525.7 |
| Aug 30 2019 |
4882 |
443.75 |
| Aug 30 2019 |
10036 |
456.01 |
| Aug 30 2019 |
15210 |
463.11 |
| Aug 23 2019 |
4948 |
443.75 |
| Aug 23 2019 |
15895 |
525.7 |
| Aug 23 2019 |
10181 |
456.01 |
| Aug 23 2019 |
15411 |
463.11 |
| Aug 16 2019 |
15882 |
525.7 |
| Aug 16 2019 |
5000 |
443.75 |
| Aug 16 2019 |
10143 |
456.01 |
| Aug 16 2019 |
15390 |
463.11 |
| Aug 09 2019 |
10186 |
456.01 |
| Aug 09 2019 |
15944 |
525.7 |
| Aug 09 2019 |
5001 |
443.75 |
| Aug 09 2019 |
15437 |
463.11 |
| Aug 02 2019 |
5041 |
443.75 |
| Aug 02 2019 |
16108 |
525.7 |
| Aug 02 2019 |
10277 |
456.01 |
| Aug 02 2019 |
15538 |
463.11 |
| Jul 26 2019 |
16200 |
525.7 |
| Jul 26 2019 |
5054 |
443.75 |
| Jul 26 2019 |
10286 |
456.01 |
| Jul 26 2019 |
15638 |
463.11 |
| Jul 19 2019 |
16258 |
525.7 |
| Jul 19 2019 |
5117 |
443.75 |
| Jul 19 2019 |
10463 |
456.01 |
| Jul 19 2019 |
15779 |
463.11 |
| Jul 12 2019 |
16421 |
525.7 |
| Jul 12 2019 |
5115 |
443.75 |
| Jul 12 2019 |
10470 |
456.01 |
| Jul 12 2019 |
15895 |
463.11 |
| Jul 05 2019 |
16857 |
525.7 |
| Jul 05 2019 |
5133 |
443.75 |
| Jul 05 2019 |
10661 |
456.01 |
| Jul 05 2019 |
16227 |
463.11 |
| Jun 28 2019 |
17041 |
525.7 |
| Jun 28 2019 |
5213 |
443.75 |
| Jun 28 2019 |
10736 |
456.01 |
| Jun 28 2019 |
16407 |
463.11 |
| Jun 21 2019 |
10709 |
456.01 |
| Jun 21 2019 |
17015 |
525.7 |
| Jun 21 2019 |
5166 |
443.75 |
| Jun 21 2019 |
16265 |
463.11 |
| Jun 14 2019 |
17191 |
525.7 |
| Jun 14 2019 |
5084 |
443.75 |
| Jun 14 2019 |
10706 |
456.01 |
| Jun 14 2019 |
16418 |
463.11 |
| Jun 07 2019 |
17420 |
525.7 |
| Jun 07 2019 |
5154 |
443.75 |
| Jun 07 2019 |
10787 |
456.01 |
| Jun 07 2019 |
16615 |
463.11 |
| May 31 2019 |
10731 |
456.01 |
| May 31 2019 |
17316 |
525.7 |
| May 31 2019 |
5245 |
443.75 |
| May 31 2019 |
16551 |
463.11 |
| May 24 2019 |
17284 |
525.7 |
| May 24 2019 |
5187 |
443.75 |
| May 24 2019 |
10724 |
456.01 |
| May 24 2019 |
16591 |
463.11 |
| May 17 2019 |
10787 |
456.01 |
| May 17 2019 |
17340 |
525.7 |
| May 17 2019 |
5270 |
443.75 |
| May 17 2019 |
16571 |
463.11 |
| May 10 2019 |
10873 |
456.01 |
| May 10 2019 |
5258 |
443.75 |
| May 10 2019 |
17339 |
525.7 |
| May 10 2019 |
16513 |
463.11 |
| May 03 2019 |
17356 |
525.7 |
| May 03 2019 |
5313 |
443.75 |
| May 03 2019 |
10919 |
456.01 |
| May 03 2019 |
16564 |
463.11 |
| Apr 26 2019 |
17309 |
525.7 |
| Apr 26 2019 |
5314 |
443.75 |
| Apr 26 2019 |
11038 |
456.01 |
| Apr 26 2019 |
16207 |
463.11 |
| Apr 19 2019 |
18415 |
538.75 |
| Apr 19 2019 |
5348 |
443.75 |
| Apr 19 2019 |
10977 |
456.01 |
| Apr 19 2019 |
17025 |
469.53 |
| Apr 18 2019 |
10985 |
456.01 |
| Apr 18 2019 |
18444 |
538.75 |
| Apr 18 2019 |
5354 |
443.75 |
| Apr 12 2019 |
18620 |
538.75 |
| Apr 12 2019 |
5350 |
443.75 |
| Apr 12 2019 |
10981 |
456.01 |
| Apr 12 2019 |
17068 |
469.53 |
| Apr 05 2019 |
18228 |
538.75 |
| Apr 05 2019 |
5268 |
443.75 |
| Apr 05 2019 |
10546 |
456.01 |
| Apr 05 2019 |
16624 |
469.53 |
| Mar 29 2019 |
18001 |
538.75 |
| Mar 29 2019 |
5045 |
443.75 |
| Mar 29 2019 |
10498 |
456.01 |
| Mar 29 2019 |
16490 |
469.53 |
| Mar 22 2019 |
6263 |
413.7 |
| Mar 22 2019 |
17407 |
534.26 |
| Mar 22 2019 |
16850 |
473.98 |
| Mar 15 2019 |
17279 |
534.26 |
| Mar 15 2019 |
6388 |
413.7 |
| Mar 15 2019 |
16849 |
473.98 |
| Mar 08 2019 |
17154 |
534.26 |
| Mar 08 2019 |
6282 |
413.7 |
| Mar 08 2019 |
16623 |
473.98 |
| Mar 01 2019 |
17162 |
534.26 |
| Mar 01 2019 |
6348 |
413.7 |
| Mar 01 2019 |
16693 |
473.98 |
| Feb 22 2019 |
6353 |
413.7 |
| Feb 22 2019 |
17188 |
534.26 |
| Feb 22 2019 |
16742 |
473.98 |
| Feb 15 2019 |
17110 |
534.26 |
| Feb 15 2019 |
6368 |
413.7 |
| Feb 15 2019 |
16585 |
473.98 |
