| Jan 27 2022 |
7033 |
529.85 |
| Jan 27 2022 |
7876 |
555.5 |
| Jan 27 2022 |
9723 |
542.68 |
| Jan 20 2022 |
7091 |
529.85 |
| Jan 20 2022 |
7901 |
555.5 |
| Jan 20 2022 |
9754 |
542.68 |
| Jan 13 2022 |
7091 |
529.85 |
| Jan 13 2022 |
7962 |
555.5 |
| Jan 13 2022 |
9812 |
542.68 |
| Jan 06 2022 |
7091 |
529.85 |
| Jan 06 2022 |
7963 |
555.5 |
| Jan 06 2022 |
9813 |
542.68 |
| Dec 30 2021 |
7103 |
529.85 |
| Dec 30 2021 |
7972 |
555.5 |
| Dec 30 2021 |
9832 |
542.68 |
| Dec 23 2021 |
7103 |
529.85 |
| Dec 23 2021 |
7972 |
555.5 |
| Dec 23 2021 |
9832 |
542.68 |
| Dec 16 2021 |
7103 |
529.85 |
| Dec 16 2021 |
7972 |
555.5 |
| Dec 16 2021 |
9832 |
542.68 |
| Dec 09 2021 |
7103 |
529.85 |
| Dec 09 2021 |
7972 |
555.5 |
| Dec 09 2021 |
9832 |
542.68 |
| Dec 02 2021 |
7103 |
529.85 |
| Dec 02 2021 |
7972 |
555.5 |
| Dec 02 2021 |
9837 |
542.68 |
| Nov 25 2021 |
7103 |
529.85 |
| Nov 25 2021 |
7972 |
555.5 |
| Nov 25 2021 |
9837 |
542.68 |
| Nov 18 2021 |
7103 |
529.85 |
| Nov 18 2021 |
7973 |
555.5 |
| Nov 18 2021 |
9838 |
542.68 |
| Nov 11 2021 |
7104 |
529.85 |
| Nov 11 2021 |
7973 |
555.5 |
| Nov 11 2021 |
9839 |
542.68 |
| Nov 04 2021 |
7101 |
529.85 |
| Nov 04 2021 |
7973 |
555.5 |
| Nov 04 2021 |
9918 |
542.68 |
| Oct 28 2021 |
7101 |
529.85 |
| Oct 28 2021 |
7973 |
555.5 |
| Oct 28 2021 |
9918 |
542.68 |
| Oct 21 2021 |
7102 |
529.85 |
| Oct 21 2021 |
7972 |
555.5 |
| Oct 21 2021 |
9947 |
542.68 |
| Oct 14 2021 |
7115 |
529.85 |
| Oct 14 2021 |
7974 |
555.5 |
| Oct 14 2021 |
9963 |
542.68 |
| Oct 07 2021 |
7142 |
529.85 |
| Oct 07 2021 |
7982 |
555.5 |
| Oct 07 2021 |
9994 |
542.68 |
| Sep 30 2021 |
7177 |
529.85 |
| Sep 30 2021 |
7906 |
555.5 |
| Sep 30 2021 |
9954 |
542.68 |
| Sep 23 2021 |
7219 |
529.85 |
| Sep 23 2021 |
7784 |
555.5 |
| Sep 23 2021 |
9872 |
542.68 |
| Sep 16 2021 |
7148 |
529.85 |
| Sep 16 2021 |
7760 |
555.5 |
| Sep 16 2021 |
9803 |
542.68 |
| Sep 09 2021 |
7248 |
529.85 |
| Sep 09 2021 |
7742 |
555.5 |
| Sep 09 2021 |
9873 |
542.68 |
| Sep 02 2021 |
7425 |
529.85 |
| Sep 02 2021 |
7676 |
555.5 |
| Sep 02 2021 |
10065 |
542.68 |
| Aug 26 2021 |
7536 |
529.85 |
| Aug 26 2021 |
7783 |
555.5 |
| Aug 26 2021 |
9982 |
542.68 |
| Aug 19 2021 |
7715 |
529.85 |
| Aug 19 2021 |
7874 |
555.5 |
| Aug 19 2021 |
10241 |
542.68 |
| Aug 12 2021 |
7802 |
529.85 |
| Aug 12 2021 |
7967 |
555.5 |
| Aug 12 2021 |
10432 |
542.68 |
| Aug 05 2021 |
7989 |
529.85 |
| Aug 05 2021 |
8005 |
555.5 |
| Aug 05 2021 |
10472 |
542.68 |
| Jul 29 2021 |
8196 |
529.85 |
| Jul 29 2021 |
8053 |
555.5 |
| Jul 29 2021 |
10659 |
542.68 |
| Jul 22 2021 |
8202 |
529.85 |
| Jul 22 2021 |
8030 |
555.5 |
| Jul 22 2021 |
10610 |
542.68 |
| Jul 15 2021 |
8554 |
529.85 |
| Jul 15 2021 |
8022 |
555.5 |
| Jul 15 2021 |
10668 |
542.68 |
| Jul 08 2021 |
8593 |
529.85 |
| Jul 08 2021 |
8213 |
555.5 |
| Jul 08 2021 |
10782 |
542.68 |
| Jul 01 2021 |
8693 |
529.85 |
| Jul 01 2021 |
8248 |
555.5 |
| Jul 01 2021 |
10756 |
542.68 |
| Jun 24 2021 |
8757 |
529.85 |
| Jun 24 2021 |
8279 |
555.5 |
| Jun 24 2021 |
10713 |
542.68 |
| Jun 17 2021 |
8707 |
529.85 |
| Jun 17 2021 |
8121 |
555.5 |
| Jun 17 2021 |
10599 |
542.68 |
| Jun 10 2021 |
8616 |
529.85 |
| Jun 10 2021 |
8120 |
555.5 |
| Jun 10 2021 |
10191 |
542.68 |
| Jun 03 2021 |
9936 |
542.68 |
| May 27 2021 |
8560 |
529.85 |
| May 27 2021 |
7975 |
555.5 |
| May 27 2021 |
9952 |
542.68 |
| May 07 2021 |
22694 |
542.68 |
| Jan 29 2021 |
5260 |
555.5 |
| Jan 29 2021 |
5329 |
529.85 |
| Jan 29 2021 |
8253 |
542.68 |
| Jan 22 2021 |
5485 |
529.85 |
| Jan 22 2021 |
5384 |
555.5 |
| Jan 22 2021 |
8429 |
542.68 |
| Jan 15 2021 |
5618 |
555.5 |
| Jan 15 2021 |
5485 |
529.85 |
| Jan 15 2021 |
8615 |
542.68 |
| Jan 08 2021 |
5618 |
555.5 |
| Jan 08 2021 |
5485 |
529.85 |
| Jan 08 2021 |
8581 |
542.68 |
| Jan 01 2021 |
5603 |
555.5 |
| Jan 01 2021 |
5485 |
529.85 |
| Jan 01 2021 |
8539 |
542.68 |
| Dec 25 2020 |
5485 |
529.85 |
| Dec 25 2020 |
5603 |
555.5 |
| Dec 25 2020 |
8539 |
542.68 |
| Dec 18 2020 |
5603 |
555.5 |
| Dec 18 2020 |
5485 |
529.85 |
| Dec 18 2020 |
8539 |
542.68 |
| Dec 11 2020 |
5603 |
555.5 |
| Dec 11 2020 |
5485 |
529.85 |
| Dec 11 2020 |
8520 |
542.68 |
| Dec 04 2020 |
5547 |
555.5 |
| Dec 04 2020 |
5485 |
529.85 |
| Dec 04 2020 |
8482 |
542.68 |
| Nov 27 2020 |
5547 |
555.5 |
| Nov 27 2020 |
5485 |
529.85 |
| Nov 27 2020 |
8482 |
542.68 |
| Nov 20 2020 |
5547 |
555.5 |
| Nov 20 2020 |
5485 |
529.85 |
| Nov 20 2020 |
8482 |
542.68 |
| Nov 13 2020 |
5547 |
555.5 |
| Nov 13 2020 |
5485 |
529.85 |
| Nov 13 2020 |
8482 |
542.68 |
| Nov 06 2020 |
5485 |
529.85 |
| Nov 06 2020 |
5547 |
555.5 |
| Nov 06 2020 |
8591 |
542.68 |
| Oct 30 2020 |
5534 |
555.5 |
| Oct 30 2020 |
5471 |
529.85 |
| Oct 30 2020 |
8505 |
542.68 |
| Oct 23 2020 |
5534 |
555.5 |
| Oct 23 2020 |
5270 |
529.85 |
| Oct 23 2020 |
8393 |
542.68 |
| Oct 16 2020 |
5340 |
529.85 |
| Oct 16 2020 |
5498 |
555.5 |
| Oct 16 2020 |
8423 |
542.68 |
| Oct 09 2020 |
5447 |
555.5 |
| Oct 09 2020 |
5331 |
529.85 |
| Oct 09 2020 |
8374 |
542.68 |
| Oct 02 2020 |
5247 |
529.85 |
| Oct 02 2020 |
5131 |
555.5 |
| Oct 02 2020 |
8035 |
542.68 |
| Sep 25 2020 |
5170 |
529.85 |
| Sep 25 2020 |
5215 |
555.5 |
| Sep 25 2020 |
8088 |
542.68 |
| Sep 18 2020 |
5253 |
555.5 |
| Sep 18 2020 |
5208 |
529.85 |
| Sep 18 2020 |
8134 |
542.68 |
| Sep 11 2020 |
5331 |
555.5 |
| Sep 11 2020 |
5036 |
529.85 |
| Sep 11 2020 |
7861 |
542.68 |
| Sep 04 2020 |
5704 |
555.5 |
| Sep 04 2020 |
5681 |
529.85 |
| Sep 04 2020 |
8775 |
542.68 |
| Aug 28 2020 |
6090 |
529.85 |
| Aug 28 2020 |
6266 |
555.5 |
| Aug 28 2020 |
9367 |
542.68 |
| Aug 21 2020 |
6710 |
555.5 |
| Aug 21 2020 |
6525 |
529.85 |
| Aug 21 2020 |
10132 |
542.68 |
| Aug 14 2020 |
7016 |
555.5 |
| Aug 14 2020 |
6791 |
529.85 |
| Aug 14 2020 |
10631 |
542.68 |
| Aug 07 2020 |
7330 |
529.85 |
| Aug 07 2020 |
7608 |
555.5 |
| Aug 07 2020 |
11407 |
542.68 |
| Jul 31 2020 |
8294 |
555.5 |
| Jul 31 2020 |
7789 |
529.85 |
| Jul 31 2020 |
12189 |
542.68 |
| Jul 24 2020 |
8993 |
555.5 |
| Jul 24 2020 |
8123 |
529.85 |
| Jul 24 2020 |
13006 |
542.68 |
| Jul 17 2020 |
9727 |
555.5 |
| Jul 17 2020 |
8625 |
529.85 |
| Jul 17 2020 |
13614 |
542.68 |
| Jul 10 2020 |
9022 |
529.85 |
| Jul 10 2020 |
10628 |
555.5 |
| Jul 10 2020 |
14485 |
542.68 |
| Jul 03 2020 |
10844 |
555.5 |
| Jul 03 2020 |
9272 |
529.85 |
| Jul 03 2020 |
14712 |
542.68 |
| Jun 26 2020 |
11543 |
555.5 |
| Jun 26 2020 |
9655 |
529.85 |
| Jun 26 2020 |
15399 |
542.68 |
| Jun 19 2020 |
11876 |
555.5 |
| Jun 19 2020 |
9931 |
529.85 |
| Jun 19 2020 |
15947 |
542.68 |
| Jun 12 2020 |
12354 |
555.5 |
| Jun 12 2020 |
10468 |
529.85 |
| Jun 12 2020 |
16549 |
542.68 |
| Jun 05 2020 |
12949 |
555.5 |
| Jun 05 2020 |
10713 |
529.85 |
| Jun 05 2020 |
17115 |
542.68 |
| May 29 2020 |
13413 |
555.5 |
| May 29 2020 |
11036 |
529.85 |
| May 29 2020 |
17633 |
542.68 |
| May 22 2020 |
11331 |
529.85 |
| May 22 2020 |
13940 |
555.5 |
| May 22 2020 |
18156 |
542.68 |
| May 15 2020 |
14256 |
555.5 |
| May 15 2020 |
11903 |
529.85 |
| May 15 2020 |
18731 |
542.68 |
| May 08 2020 |
14607 |
555.5 |
| May 08 2020 |
12211 |
529.85 |
| May 08 2020 |
19196 |
542.68 |
| May 01 2020 |
12806 |
529.85 |
| May 01 2020 |
15318 |
555.5 |
| May 01 2020 |
20019 |
542.68 |
| Apr 24 2020 |
15890 |
555.5 |
| Apr 24 2020 |
13345 |
529.85 |
| Apr 24 2020 |
21446 |
542.68 |
| Apr 17 2020 |
13790 |
529.85 |
| Apr 17 2020 |
16014 |
555.5 |
| Apr 17 2020 |
21878 |
542.68 |
| Apr 10 2020 |
14203 |
529.85 |
| Apr 10 2020 |
16389 |
555.5 |
| Apr 10 2020 |
22364 |
542.68 |
| Apr 03 2020 |
16769 |
555.5 |
| Apr 03 2020 |
14748 |
529.85 |
| Apr 03 2020 |
22924 |
542.68 |
| Mar 27 2020 |
17175 |
555.5 |
| Mar 27 2020 |
15315 |
529.85 |
| Mar 27 2020 |
23514 |
542.68 |
| Mar 20 2020 |
17440 |
555.5 |
| Mar 20 2020 |
15614 |
529.85 |
| Mar 20 2020 |
23827 |
542.68 |
| Mar 13 2020 |
15915 |
529.85 |
| Mar 13 2020 |
17593 |
555.5 |
| Mar 13 2020 |
24149 |
542.68 |
| Mar 06 2020 |
17730 |
555.5 |
| Mar 06 2020 |
16222 |
529.85 |
| Mar 06 2020 |
24378 |
542.68 |
| Feb 28 2020 |
17717 |
555.5 |
| Feb 28 2020 |
16216 |
529.85 |
| Feb 28 2020 |
24363 |
542.68 |
| Feb 21 2020 |
15975 |
529.85 |
| Feb 21 2020 |
17531 |
555.5 |
| Feb 21 2020 |
24154 |
542.68 |
| Feb 14 2020 |
17583 |
555.5 |
| Feb 14 2020 |
16051 |
529.85 |
| Feb 14 2020 |
24217 |
542.68 |
| Jan 31 2020 |
8393 |
439.66 |
| Jan 31 2020 |
11958 |
439.66 |
| Jan 24 2020 |
8382 |
439.66 |
| Jan 24 2020 |
11953 |
439.66 |
| Jan 17 2020 |
8388 |
439.66 |
| Jan 17 2020 |
11886 |
439.66 |
| Jan 10 2020 |
8388 |
439.66 |
| Jan 10 2020 |
11885 |
439.66 |
| Jan 03 2020 |
8390 |
439.66 |
| Jan 03 2020 |
11896 |
439.66 |
| Dec 27 2019 |
8390 |
439.66 |
| Dec 27 2019 |
11893 |
439.66 |
| Dec 20 2019 |
8390 |
439.66 |
| Dec 20 2019 |
11893 |
439.66 |
| Dec 13 2019 |
8390 |
439.66 |
| Dec 13 2019 |
11894 |
439.66 |
| Dec 06 2019 |
8390 |
439.66 |
| Dec 06 2019 |
11880 |
439.66 |
| Nov 29 2019 |
8390 |
439.66 |
| Nov 29 2019 |
11875 |
439.66 |
| Nov 22 2019 |
8390 |
439.66 |
| Nov 22 2019 |
11875 |
439.66 |
| Nov 15 2019 |
8390 |
439.66 |
| Nov 15 2019 |
11880 |
439.66 |
| Nov 08 2019 |
8373 |
439.66 |
| Nov 08 2019 |
11836 |
439.66 |
| Nov 01 2019 |
8203 |
439.66 |
| Nov 01 2019 |
11678 |
439.66 |
| Oct 25 2019 |
8203 |
439.66 |
| Oct 25 2019 |
11695 |
439.66 |
| Oct 18 2019 |
8239 |
439.66 |
| Oct 18 2019 |
11714 |
439.66 |
| Oct 11 2019 |
8223 |
439.66 |
| Oct 11 2019 |
11708 |
439.66 |
| Oct 04 2019 |
8210 |
439.66 |
| Oct 04 2019 |
11696 |
439.66 |
| Sep 27 2019 |
8212 |
439.66 |
| Sep 27 2019 |
11809 |
439.66 |
| Sep 20 2019 |
8202 |
439.66 |
| Sep 20 2019 |
11806 |
439.66 |
| Sep 13 2019 |
8250 |
439.66 |
| Sep 13 2019 |
11802 |
439.66 |
| Sep 06 2019 |
8426 |
439.66 |
| Sep 06 2019 |
11999 |
439.66 |
| Aug 30 2019 |
8493 |
439.66 |
| Aug 30 2019 |
12065 |
439.66 |
| Aug 23 2019 |
8599 |
439.66 |
| Aug 23 2019 |
12213 |
439.66 |
| Aug 16 2019 |
8558 |
439.66 |
| Aug 16 2019 |
12201 |
439.66 |
| Aug 09 2019 |
8572 |
439.66 |
| Aug 09 2019 |
12223 |
439.66 |
| Aug 02 2019 |
8641 |
439.66 |
| Aug 02 2019 |
12317 |
439.66 |
| Jul 26 2019 |
8642 |
439.66 |
| Jul 26 2019 |
12391 |
439.66 |
| Jul 19 2019 |
8790 |
439.66 |
| Jul 19 2019 |
12451 |
439.66 |
| Jul 12 2019 |
8803 |
439.66 |
| Jul 12 2019 |
12589 |
439.66 |
| Jul 05 2019 |
8978 |
439.66 |
| Jul 05 2019 |
12891 |
439.66 |
| Jun 28 2019 |
9042 |
439.66 |
| Jun 28 2019 |
13050 |
439.66 |
| Jun 21 2019 |
9040 |
439.66 |
| Jun 21 2019 |
12942 |
439.66 |
| Jun 14 2019 |
9032 |
439.66 |
| Jun 14 2019 |
13041 |
439.66 |
| Jun 07 2019 |
9104 |
439.66 |
| Jun 07 2019 |
13196 |
439.66 |
| May 31 2019 |
9078 |
439.66 |
| May 31 2019 |
13209 |
439.66 |
| May 24 2019 |
9078 |
439.66 |
| May 24 2019 |
13259 |
439.66 |
| May 17 2019 |
9131 |
439.66 |
| May 17 2019 |
13263 |
439.66 |
| May 10 2019 |
9197 |
439.66 |
| May 10 2019 |
13210 |
439.66 |
| May 03 2019 |
9266 |
439.66 |
| May 03 2019 |
13290 |
439.66 |
| Apr 26 2019 |
9369 |
439.66 |
| Apr 26 2019 |
13028 |
439.66 |
| Apr 19 2019 |
9280 |
439.66 |
| Apr 19 2019 |
12956 |
439.66 |
| Apr 18 2019 |
9288 |
439.66 |
| Apr 12 2019 |
9291 |
439.66 |
| Apr 12 2019 |
13003 |
439.66 |
| Apr 05 2019 |
8895 |
439.66 |
| Apr 05 2019 |
12630 |
439.66 |
| Mar 29 2019 |
8836 |
439.66 |
| Mar 29 2019 |
12496 |
439.66 |
| Mar 22 2019 |
8734 |
439.66 |
| Mar 22 2019 |
12357 |
439.66 |
| Mar 15 2019 |
8875 |
439.66 |
| Mar 15 2019 |
12391 |
439.66 |
| Mar 08 2019 |
8702 |
439.66 |
| Mar 08 2019 |
12213 |
439.66 |
| Mar 01 2019 |
8781 |
439.66 |
| Mar 01 2019 |
12268 |
439.66 |
| Feb 22 2019 |
8791 |
439.66 |
| Feb 22 2019 |
12321 |
439.66 |
| Feb 15 2019 |
8785 |
439.66 |
| Feb 15 2019 |
12227 |
439.66 |
