| Dec 28 2023 |
3676 |
369.69 |
| Dec 21 2023 |
3676 |
369.69 |
| Dec 14 2023 |
3676 |
369.69 |
| Dec 07 2023 |
3670 |
369.69 |
| Nov 30 2023 |
3557 |
369.69 |
| Nov 23 2023 |
3565 |
369.69 |
| Nov 16 2023 |
3596 |
369.69 |
| Nov 09 2023 |
3568 |
369.69 |
| Nov 02 2023 |
3532 |
369.69 |
| Oct 26 2023 |
3542 |
369.69 |
| Oct 19 2023 |
3514 |
369.69 |
| Oct 12 2023 |
3523 |
369.69 |
| Oct 05 2023 |
3527 |
369.69 |
| Sep 28 2023 |
3561 |
369.69 |
| Sep 21 2023 |
3562 |
369.69 |
| Sep 14 2023 |
3579 |
369.69 |
| Sep 07 2023 |
3574 |
369.69 |
| Aug 31 2023 |
3577 |
369.69 |
| Aug 24 2023 |
3614 |
369.69 |
| Aug 17 2023 |
3645 |
369.69 |
| Aug 10 2023 |
3648 |
369.69 |
| Aug 03 2023 |
3645 |
369.69 |
| Jul 27 2023 |
3641 |
369.69 |
| Jul 20 2023 |
3644 |
369.69 |
| Jul 13 2023 |
3675 |
369.69 |
| Jul 06 2023 |
3689 |
369.69 |
| Jun 29 2023 |
3705 |
369.69 |
| Jun 22 2023 |
3819 |
369.69 |
| Jun 15 2023 |
5065 |
416.25 |
| Jun 15 2023 |
3784 |
369.69 |
| Jun 15 2023 |
6389 |
416.25 |
| Jun 08 2023 |
5051 |
416.25 |
| Jun 08 2023 |
3837 |
369.69 |
| Jun 08 2023 |
6395 |
416.25 |
| Jun 01 2023 |
5062 |
416.25 |
| Jun 01 2023 |
3827 |
369.69 |
| Jun 01 2023 |
6417 |
416.25 |
| May 25 2023 |
5063 |
416.25 |
| May 25 2023 |
3695 |
369.69 |
| May 25 2023 |
6212 |
416.25 |
| May 18 2023 |
5067 |
416.25 |
| May 18 2023 |
3688 |
369.69 |
| May 18 2023 |
6200 |
416.25 |
| May 11 2023 |
5108 |
416.25 |
| May 11 2023 |
3835 |
369.69 |
| May 11 2023 |
6174 |
416.25 |
| May 04 2023 |
5038 |
416.25 |
| May 04 2023 |
3746 |
369.69 |
| May 04 2023 |
5995 |
416.25 |
| Apr 27 2023 |
4945 |
416.25 |
| Apr 27 2023 |
3717 |
369.69 |
| Apr 27 2023 |
5986 |
416.25 |
| Apr 20 2023 |
4820 |
416.25 |
| Apr 20 2023 |
3559 |
369.69 |
| Apr 20 2023 |
5986 |
416.25 |
| Apr 13 2023 |
4803 |
416.25 |
| Apr 13 2023 |
3521 |
369.69 |
| Apr 13 2023 |
5984 |
416.25 |
| Apr 06 2023 |
4678 |
416.25 |
| Apr 06 2023 |
3515 |
369.69 |
| Apr 06 2023 |
5828 |
416.25 |
| Mar 30 2023 |
4560 |
416.25 |
| Mar 30 2023 |
3249 |
369.69 |
| Mar 30 2023 |
5595 |
416.25 |
| Mar 23 2023 |
4583 |
416.25 |
| Mar 23 2023 |
3265 |
369.69 |
| Mar 23 2023 |
5596 |
416.25 |
| Mar 16 2023 |
4557 |
416.25 |
| Mar 16 2023 |
3251 |
369.69 |
| Mar 16 2023 |
5560 |
416.25 |
| Mar 09 2023 |
4553 |
416.25 |
| Mar 09 2023 |
3255 |
369.69 |
| Mar 09 2023 |
5551 |
416.25 |
| Mar 02 2023 |
4536 |
416.25 |
| Mar 02 2023 |
3263 |
369.69 |
| Mar 02 2023 |
5530 |
416.25 |
| Feb 23 2023 |
4555 |
416.25 |
| Feb 23 2023 |
3289 |
369.69 |
| Feb 23 2023 |
5528 |
416.25 |
| Feb 16 2023 |
4512 |
416.25 |
| Feb 16 2023 |
3286 |
369.69 |
| Feb 16 2023 |
5543 |
416.25 |
| Feb 09 2023 |
4398 |
416.25 |
| Feb 09 2023 |
3286 |
369.69 |
| Feb 09 2023 |
5430 |
416.25 |
| Feb 02 2023 |
4360 |
416.25 |
| Feb 02 2023 |
3255 |
369.69 |
| Feb 02 2023 |
5384 |
416.25 |
| Jan 26 2023 |
4277 |
416.25 |
| Jan 26 2023 |
3247 |
369.69 |
| Jan 26 2023 |
5288 |
416.25 |
| Jan 19 2023 |
4277 |
416.25 |
| Jan 19 2023 |
3254 |
369.69 |
| Jan 19 2023 |
5277 |
416.25 |
| Jan 12 2023 |
4277 |
416.25 |
| Jan 12 2023 |
3254 |
369.69 |
| Jan 12 2023 |
5268 |
416.25 |
| Jan 05 2023 |
4277 |
416.25 |
| Jan 05 2023 |
3254 |
369.69 |
| Jan 05 2023 |
5290 |
416.25 |
| Dec 29 2022 |
4277 |
416.25 |
| Dec 29 2022 |
3254 |
369.69 |
| Dec 29 2022 |
5291 |
416.25 |
| Dec 22 2022 |
4277 |
416.25 |
| Dec 22 2022 |
3254 |
369.69 |
| Dec 22 2022 |
5292 |
416.25 |
| Dec 15 2022 |
4282 |
416.25 |
| Dec 15 2022 |
3256 |
369.69 |
| Dec 15 2022 |
5297 |
416.25 |
| Dec 08 2022 |
4282 |
416.25 |
| Dec 08 2022 |
3276 |
369.69 |
| Dec 08 2022 |
5300 |
416.25 |
| Dec 01 2022 |
4282 |
416.25 |
| Dec 01 2022 |
3278 |
369.69 |
| Dec 01 2022 |
5300 |
416.25 |
| Nov 24 2022 |
4282 |
416.25 |
| Nov 24 2022 |
3278 |
369.69 |
| Nov 24 2022 |
5304 |
416.25 |
| Nov 17 2022 |
4267 |
416.25 |
| Nov 17 2022 |
3282 |
369.69 |
| Nov 17 2022 |
5296 |
416.25 |
| Nov 10 2022 |
4267 |
416.25 |
| Nov 10 2022 |
3321 |
369.69 |
| Nov 10 2022 |
5295 |
416.25 |
| Nov 03 2022 |
4265 |
416.25 |
| Nov 03 2022 |
3309 |
369.69 |
| Nov 03 2022 |
5291 |
416.25 |
| Oct 27 2022 |
4265 |
416.25 |
| Oct 27 2022 |
3313 |
369.69 |
| Oct 27 2022 |
5292 |
416.25 |
| Oct 20 2022 |
4277 |
416.25 |
| Oct 20 2022 |
3313 |
369.69 |
| Oct 20 2022 |
5330 |
416.25 |
| Oct 13 2022 |
4228 |
416.25 |
| Oct 13 2022 |
3324 |
369.69 |
| Oct 13 2022 |
5282 |
416.25 |
| Oct 06 2022 |
4195 |
416.25 |
| Oct 06 2022 |
3326 |
369.69 |
| Oct 06 2022 |
5256 |
416.25 |
| Sep 29 2022 |
4166 |
416.25 |
| Sep 29 2022 |
3319 |
369.69 |
| Sep 29 2022 |
5241 |
416.25 |
| Sep 22 2022 |
4144 |
416.25 |
| Sep 22 2022 |
3266 |
369.69 |
| Sep 22 2022 |
5223 |
416.25 |
| Sep 15 2022 |
4127 |
416.25 |
| Sep 15 2022 |
3284 |
369.69 |
| Sep 15 2022 |
5246 |
416.25 |
| Sep 08 2022 |
4141 |
416.25 |
| Sep 08 2022 |
3215 |
369.69 |
| Sep 08 2022 |
5230 |
416.25 |
| Sep 01 2022 |
4117 |
416.25 |
| Sep 01 2022 |
3212 |
369.69 |
| Sep 01 2022 |
5228 |
416.25 |
| Aug 25 2022 |
4109 |
416.25 |
| Aug 25 2022 |
3216 |
369.69 |
| Aug 25 2022 |
5209 |
416.25 |
| Aug 18 2022 |
4106 |
416.25 |
| Aug 18 2022 |
3222 |
369.69 |
| Aug 18 2022 |
5215 |
416.25 |
| Aug 11 2022 |
4112 |
416.25 |
| Aug 11 2022 |
3223 |
369.69 |
| Aug 11 2022 |
5132 |
416.25 |
| Aug 04 2022 |
4104 |
416.25 |
| Aug 04 2022 |
3223 |
369.69 |
| Aug 04 2022 |
5119 |
416.25 |
| Jul 28 2022 |
4087 |
416.25 |
| Jul 28 2022 |
3226 |
369.69 |
| Jul 28 2022 |
5072 |
416.25 |
| Jul 21 2022 |
4021 |
416.25 |
| Jul 21 2022 |
3246 |
369.69 |
| Jul 21 2022 |
5046 |
416.25 |
| Jul 14 2022 |
4019 |
416.25 |
| Jul 14 2022 |
3247 |
369.69 |
| Jul 14 2022 |
5053 |
416.25 |
| Jul 07 2022 |
4010 |
416.25 |
| Jul 07 2022 |
3254 |
369.69 |
| Jul 07 2022 |
4909 |
416.25 |
| Jun 30 2022 |
3999 |
416.25 |
| Jun 30 2022 |
3254 |
369.69 |
| Jun 30 2022 |
4899 |
416.25 |
| Jun 23 2022 |
3994 |
416.25 |
| Jun 23 2022 |
3204 |
369.69 |
| Jun 23 2022 |
4887 |
416.25 |
| Jun 16 2022 |
3949 |
416.25 |
| Jun 16 2022 |
3212 |
369.69 |
| Jun 16 2022 |
4896 |
416.25 |
| Jun 09 2022 |
3877 |
416.25 |
| Jun 09 2022 |
4944 |
416.25 |
| Jun 02 2022 |
3829 |
416.25 |
| Jun 02 2022 |
4950 |
416.25 |
| May 26 2022 |
3808 |
416.25 |
| May 26 2022 |
4947 |
416.25 |
| May 19 2022 |
3810 |
416.25 |
| May 19 2022 |
4936 |
416.25 |
| May 12 2022 |
3799 |
416.25 |
| May 12 2022 |
4910 |
416.25 |
| May 05 2022 |
3647 |
416.25 |
| May 05 2022 |
4638 |
416.25 |
| Apr 28 2022 |
3805 |
416.25 |
| Apr 28 2022 |
4849 |
416.25 |
| Apr 21 2022 |
3548 |
416.25 |
| Apr 21 2022 |
4548 |
416.25 |
| Apr 14 2022 |
3572 |
416.25 |
| Apr 14 2022 |
4556 |
416.25 |
| Apr 07 2022 |
3573 |
416.25 |
| Apr 07 2022 |
4566 |
416.25 |
| Mar 31 2022 |
3585 |
416.25 |
| Mar 31 2022 |
4461 |
416.25 |
| Mar 24 2022 |
3523 |
416.25 |
| Mar 24 2022 |
4423 |
416.25 |
| Mar 17 2022 |
3519 |
416.25 |
| Mar 17 2022 |
4420 |
416.25 |
| Mar 10 2022 |
3537 |
416.25 |
| Mar 10 2022 |
4378 |
416.25 |
| Mar 03 2022 |
3471 |
416.25 |
| Mar 03 2022 |
4306 |
416.25 |
| Feb 24 2022 |
3256 |
416.25 |
| Feb 24 2022 |
4218 |
416.25 |
| Feb 17 2022 |
2942 |
416.25 |
| Feb 17 2022 |
3750 |
416.25 |
| Feb 10 2022 |
3276 |
426.3 |
| Feb 10 2022 |
4084 |
426.3 |
| Feb 03 2022 |
3309 |
426.3 |
| Feb 03 2022 |
4107 |
426.3 |
| Jan 27 2022 |
3312 |
426.3 |
| Jan 27 2022 |
4123 |
426.3 |
| Jan 20 2022 |
3325 |
426.3 |
| Jan 20 2022 |
4120 |
426.3 |
| Jan 13 2022 |
3325 |
426.3 |
| Jan 13 2022 |
4138 |
426.3 |
| Jan 06 2022 |
3325 |
426.3 |
| Jan 06 2022 |
4139 |
426.3 |
| Dec 30 2021 |
3327 |
426.3 |
| Dec 30 2021 |
4143 |
426.3 |
| Dec 23 2021 |
3327 |
426.3 |
| Dec 23 2021 |
4143 |
426.3 |
| Dec 16 2021 |
3327 |
426.3 |
| Dec 16 2021 |
4143 |
426.3 |
| Dec 09 2021 |
3327 |
426.3 |
| Dec 09 2021 |
4143 |
426.3 |
| Dec 02 2021 |
3327 |
426.3 |
| Dec 02 2021 |
4143 |
426.3 |
| Nov 25 2021 |
3327 |
426.3 |
| Nov 25 2021 |
4143 |
426.3 |
| Nov 18 2021 |
3327 |
426.3 |
| Nov 18 2021 |
4144 |
426.3 |
| Nov 11 2021 |
3328 |
426.3 |
| Nov 11 2021 |
4145 |
426.3 |
| Nov 04 2021 |
3331 |
426.3 |
| Nov 04 2021 |
4188 |
426.3 |
| Oct 28 2021 |
3331 |
426.3 |
| Oct 28 2021 |
4189 |
426.3 |
| Oct 21 2021 |
3331 |
426.3 |
| Oct 21 2021 |
4207 |
426.3 |
| Oct 14 2021 |
3324 |
426.3 |
| Oct 14 2021 |
4203 |
426.3 |
| Oct 07 2021 |
3332 |
426.3 |
| Oct 07 2021 |
4210 |
426.3 |
| Sep 30 2021 |
3343 |
426.3 |
| Sep 30 2021 |
4167 |
426.3 |
| Sep 23 2021 |
3392 |
426.3 |
| Sep 23 2021 |
4168 |
426.3 |
| Sep 16 2021 |
3344 |
426.3 |
| Sep 16 2021 |
4137 |
426.3 |
| Sep 09 2021 |
3382 |
426.3 |
| Sep 09 2021 |
4136 |
426.3 |
| Sep 02 2021 |
3481 |
426.3 |
| Sep 02 2021 |
4213 |
426.3 |
| Aug 26 2021 |
3520 |
426.3 |
| Aug 26 2021 |
4128 |
426.3 |
| Aug 19 2021 |
3546 |
426.3 |
| Aug 19 2021 |
4184 |
426.3 |
| Aug 12 2021 |
3528 |
426.3 |
| Aug 12 2021 |
4199 |
426.3 |
| Aug 05 2021 |
3577 |
426.3 |
| Aug 05 2021 |
4171 |
426.3 |
| Jul 29 2021 |
3653 |
426.3 |
| Jul 29 2021 |
4203 |
426.3 |
| Jul 22 2021 |
3580 |
426.3 |
| Jul 22 2021 |
4037 |
426.3 |
| Jul 15 2021 |
3745 |
426.3 |
| Jul 15 2021 |
4013 |
426.3 |
| Jul 08 2021 |
3709 |
426.3 |
| Jul 08 2021 |
3936 |
426.3 |
| Jul 01 2021 |
3715 |
426.3 |
| Jul 01 2021 |
3899 |
426.3 |
| Jun 24 2021 |
3738 |
426.3 |
| Jun 24 2021 |
3851 |
426.3 |
| Jun 17 2021 |
4156 |
436.36 |
| Jun 17 2021 |
4321 |
436.36 |
| Jun 10 2021 |
4100 |
436.36 |
| Jun 10 2021 |
4075 |
436.36 |
| Jun 03 2021 |
3854 |
436.36 |
| May 27 2021 |
4026 |
436.36 |
| May 27 2021 |
3912 |
436.36 |
| May 07 2021 |
11123 |
436.36 |
| Feb 12 2021 |
2471 |
436.36 |
| Feb 12 2021 |
1788 |
487.75 |
| Feb 12 2021 |
3726 |
436.36 |
| Feb 05 2021 |
1943 |
487.75 |
| Feb 05 2021 |
2606 |
436.36 |
| Feb 05 2021 |
3915 |
436.36 |
| Jan 29 2021 |
1958 |
487.75 |
| Jan 29 2021 |
2677 |
436.36 |
| Jan 29 2021 |
4010 |
436.36 |
| Jan 22 2021 |
2761 |
436.36 |
| Jan 22 2021 |
1969 |
487.75 |
| Jan 22 2021 |
4085 |
436.36 |
| Jan 15 2021 |
1969 |
487.75 |
| Jan 15 2021 |
2761 |
436.36 |
| Jan 15 2021 |
4154 |
436.36 |
| Jan 08 2021 |
1969 |
487.75 |
| Jan 08 2021 |
2761 |
436.36 |
| Jan 08 2021 |
4142 |
436.36 |
| Jan 01 2021 |
1969 |
487.75 |
| Jan 01 2021 |
2761 |
436.36 |
| Jan 01 2021 |
4110 |
436.36 |
| Dec 25 2020 |
2761 |
436.36 |
| Dec 25 2020 |
1969 |
487.75 |
| Dec 25 2020 |
4110 |
436.36 |
| Dec 18 2020 |
1922 |
487.75 |
| Dec 18 2020 |
2761 |
436.36 |
| Dec 18 2020 |
4110 |
436.36 |
| Dec 11 2020 |
1922 |
487.75 |
| Dec 11 2020 |
2761 |
436.36 |
| Dec 11 2020 |
4101 |
436.36 |
| Dec 04 2020 |
1922 |
487.75 |
| Dec 04 2020 |
2761 |
436.36 |
| Dec 04 2020 |
4072 |
436.36 |
| Nov 27 2020 |
1922 |
487.75 |
| Nov 27 2020 |
2761 |
436.36 |
| Nov 27 2020 |
4072 |
436.36 |
| Nov 20 2020 |
1922 |
487.75 |
| Nov 20 2020 |
2761 |
436.36 |
| Nov 20 2020 |
4072 |
436.36 |
| Nov 13 2020 |
1922 |
487.75 |
| Nov 13 2020 |
2761 |
436.36 |
| Nov 13 2020 |
4072 |
436.36 |
| Nov 06 2020 |
2761 |
436.36 |
| Nov 06 2020 |
1922 |
487.75 |
| Nov 06 2020 |
4131 |
436.36 |
| Oct 30 2020 |
1903 |
487.75 |
| Oct 30 2020 |
2755 |
436.36 |
| Oct 30 2020 |
4080 |
436.36 |
| Oct 23 2020 |
1893 |
487.75 |
| Oct 23 2020 |
2660 |
436.36 |
| Oct 23 2020 |
4045 |
436.36 |
| Oct 16 2020 |
2670 |
436.36 |
| Oct 16 2020 |
1815 |
487.75 |
| Oct 16 2020 |
4033 |
436.36 |
| Oct 09 2020 |
1815 |
487.75 |
| Oct 09 2020 |
2673 |
436.36 |
| Oct 09 2020 |
4013 |
436.36 |
| Oct 02 2020 |
2573 |
436.36 |
| Oct 02 2020 |
1760 |
487.75 |
| Oct 02 2020 |
3797 |
436.36 |
| Sep 25 2020 |
2543 |
436.36 |
| Sep 25 2020 |
1581 |
487.75 |
| Sep 25 2020 |
3833 |
436.36 |
| Sep 18 2020 |
1612 |
487.75 |
| Sep 18 2020 |
2552 |
436.36 |
| Sep 18 2020 |
3848 |
436.36 |
| Sep 11 2020 |
1474 |
487.75 |
| Sep 11 2020 |
2416 |
436.36 |
| Sep 11 2020 |
3667 |
436.36 |
| Sep 04 2020 |
1527 |
487.75 |
| Sep 04 2020 |
2777 |
436.36 |
| Sep 04 2020 |
4118 |
436.36 |
| Aug 28 2020 |
2992 |
436.36 |
| Aug 28 2020 |
1882 |
487.75 |
| Aug 28 2020 |
4452 |
436.36 |
| Aug 21 2020 |
1888 |
487.75 |
| Aug 21 2020 |
3199 |
436.36 |
| Aug 21 2020 |
4837 |
436.36 |
| Aug 14 2020 |
2109 |
487.75 |
| Aug 14 2020 |
3282 |
436.36 |
| Aug 14 2020 |
4976 |
436.36 |
| Aug 07 2020 |
3539 |
436.36 |
| Aug 07 2020 |
2313 |
487.75 |
| Aug 07 2020 |
5338 |
436.36 |
| Jul 31 2020 |
2460 |
487.75 |
| Jul 31 2020 |
3752 |
436.36 |
| Jul 31 2020 |
5662 |
436.36 |
| Jul 24 2020 |
2481 |
487.75 |
| Jul 24 2020 |
3913 |
436.36 |
| Jul 24 2020 |
6059 |
436.36 |
| Jul 17 2020 |
2574 |
487.75 |
| Jul 17 2020 |
4221 |
436.36 |
| Jul 17 2020 |
6348 |
436.36 |
| Jul 10 2020 |
4405 |
436.36 |
| Jul 10 2020 |
2836 |
487.75 |
| Jul 10 2020 |
6703 |
436.36 |
| Jul 03 2020 |
2907 |
487.75 |
| Jul 03 2020 |
4527 |
436.36 |
| Jul 03 2020 |
6787 |
436.36 |
| Jun 26 2020 |
3142 |
487.75 |
| Jun 26 2020 |
4747 |
436.36 |
| Jun 26 2020 |
7171 |
436.36 |
| Jun 19 2020 |
3228 |
487.75 |
| Jun 19 2020 |
4867 |
436.36 |
| Jun 19 2020 |
7475 |
436.36 |
| Jun 12 2020 |
3370 |
487.75 |
| Jun 12 2020 |
5092 |
436.36 |
| Jun 12 2020 |
7702 |
436.36 |
| Jun 05 2020 |
3524 |
487.75 |
| Jun 05 2020 |
5194 |
436.36 |
| Jun 05 2020 |
7934 |
436.36 |
| May 29 2020 |
3782 |
487.75 |
| May 29 2020 |
5382 |
436.36 |
| May 29 2020 |
8179 |
436.36 |
| May 22 2020 |
5598 |
436.36 |
| May 22 2020 |
3931 |
487.75 |
| May 22 2020 |
8495 |
436.36 |
| May 15 2020 |
4468 |
487.75 |
| May 15 2020 |
5848 |
436.36 |
| May 15 2020 |
8783 |
436.36 |
| May 08 2020 |
4620 |
487.75 |
| May 08 2020 |
5987 |
436.36 |
| May 08 2020 |
8985 |
436.36 |
| May 01 2020 |
6326 |
436.36 |
| May 01 2020 |
5078 |
487.75 |
| May 01 2020 |
9485 |
436.36 |
| Apr 24 2020 |
5177 |
487.75 |
| Apr 24 2020 |
6572 |
436.36 |
| Apr 24 2020 |
10092 |
436.36 |
| Apr 17 2020 |
6837 |
436.36 |
| Apr 17 2020 |
5185 |
487.75 |
| Apr 17 2020 |
10331 |
436.36 |
| Apr 10 2020 |
7046 |
436.36 |
| Apr 10 2020 |
5319 |
487.75 |
| Apr 10 2020 |
10569 |
436.36 |
| Apr 03 2020 |
5650 |
487.75 |
| Apr 03 2020 |
7311 |
436.36 |
| Apr 03 2020 |
10864 |
436.36 |
| Apr 01 2020 |
989 |
264.42 |
| Mar 27 2020 |
6042 |
487.75 |
| Mar 27 2020 |
7605 |
436.36 |
| Mar 27 2020 |
11177 |
436.36 |
| Mar 20 2020 |
6162 |
487.75 |
| Mar 20 2020 |
7724 |
436.36 |
| Mar 20 2020 |
11323 |
436.36 |
| Mar 13 2020 |
7911 |
436.36 |
| Mar 13 2020 |
6047 |
487.75 |
| Mar 13 2020 |
11482 |
436.36 |
| Mar 06 2020 |
6120 |
487.75 |
| Mar 06 2020 |
8054 |
436.36 |
| Mar 06 2020 |
11583 |
436.36 |
| Mar 01 2020 |
1017 |
264.42 |
| Feb 28 2020 |
5086 |
453.14 |
| Feb 28 2020 |
6003 |
414.51 |
| Feb 28 2020 |
8317 |
411.66 |
| Feb 21 2020 |
4963 |
403.58 |
| Feb 21 2020 |
4275 |
435.83 |
| Feb 21 2020 |
7270 |
403.43 |
| Feb 14 2020 |
4325 |
435.83 |
| Feb 14 2020 |
4989 |
403.58 |
| Feb 14 2020 |
7294 |
403.43 |
| Feb 07 2020 |
4386 |
435.83 |
| Feb 07 2020 |
4980 |
403.58 |
| Feb 07 2020 |
7262 |
403.43 |
| Feb 01 2020 |
1024 |
264.42 |
| Jan 31 2020 |
4392 |
435.83 |
| Jan 31 2020 |
5793 |
412.62 |
| Jan 31 2020 |
8049 |
410.25 |
| Jan 24 2020 |
5793 |
412.62 |
| Jan 24 2020 |
4388 |
435.83 |
| Jan 24 2020 |
11022 |
469.02 |
| Jan 24 2020 |
9542 |
422 |
| Jan 17 2020 |
4388 |
435.83 |
| Jan 17 2020 |
12089 |
481.96 |
| Jan 17 2020 |
5799 |
412.62 |
| Jan 17 2020 |
9499 |
422 |
| Jan 10 2020 |
12087 |
481.96 |
| Jan 10 2020 |
4388 |
435.83 |
| Jan 10 2020 |
5799 |
412.62 |
| Jan 10 2020 |
9498 |
422 |
| Jan 03 2020 |
4389 |
435.83 |
| Jan 03 2020 |
12094 |
481.96 |
| Jan 03 2020 |
5801 |
412.62 |
| Jan 03 2020 |
9504 |
422 |
| Jan 01 2020 |
1025 |
264.42 |
| Dec 27 2019 |
4403 |
435.83 |
| Dec 27 2019 |
12084 |
481.96 |
| Dec 27 2019 |
5801 |
412.62 |
| Dec 27 2019 |
9501 |
422 |
| Dec 20 2019 |
12084 |
481.96 |
| Dec 20 2019 |
4403 |
435.83 |
| Dec 20 2019 |
5801 |
412.62 |
| Dec 20 2019 |
9501 |
422 |
| Dec 13 2019 |
4403 |
435.83 |
| Dec 13 2019 |
12085 |
481.96 |
| Dec 13 2019 |
5800 |
412.62 |
| Dec 13 2019 |
9503 |
422 |
| Dec 06 2019 |
5800 |
412.62 |
| Dec 06 2019 |
12069 |
481.96 |
| Dec 06 2019 |
4403 |
435.83 |
| Dec 06 2019 |
9494 |
422 |
| Dec 01 2019 |
1026 |
264.42 |
| Nov 29 2019 |
12028 |
481.96 |
| Nov 29 2019 |
4403 |
435.83 |
| Nov 29 2019 |
5800 |
412.62 |
| Nov 29 2019 |
9497 |
422 |
| Nov 22 2019 |
4403 |
435.83 |
| Nov 22 2019 |
12028 |
481.96 |
| Nov 22 2019 |
5800 |
412.62 |
| Nov 22 2019 |
9497 |
422 |
| Nov 15 2019 |
5800 |
412.62 |
| Nov 15 2019 |
4403 |
435.83 |
| Nov 15 2019 |
12029 |
481.96 |
| Nov 15 2019 |
9502 |
422 |
| Nov 08 2019 |
12032 |
481.96 |
| Nov 08 2019 |
4403 |
435.83 |
| Nov 08 2019 |
5783 |
412.62 |
| Nov 08 2019 |
9462 |
422 |
| Nov 01 2019 |
987 |
264.42 |
| Nov 01 2019 |
5664 |
412.62 |
| Nov 01 2019 |
12026 |
481.96 |
| Nov 01 2019 |
4403 |
435.83 |
| Nov 01 2019 |
9341 |
422 |
| Oct 25 2019 |
5664 |
412.62 |
| Oct 25 2019 |
12045 |
481.96 |
| Oct 25 2019 |
4404 |
435.83 |
| Oct 25 2019 |
9355 |
422 |
| Oct 18 2019 |
4404 |
435.83 |
| Oct 18 2019 |
12045 |
481.96 |
| Oct 18 2019 |
5675 |
412.62 |
| Oct 18 2019 |
9369 |
422 |
| Oct 11 2019 |
4409 |
435.83 |
| Oct 11 2019 |
12044 |
481.96 |
| Oct 11 2019 |
5665 |
412.62 |
| Oct 11 2019 |
9369 |
422 |
| Oct 04 2019 |
12062 |
481.96 |
| Oct 04 2019 |
4405 |
435.83 |
| Oct 04 2019 |
5664 |
412.62 |
| Oct 04 2019 |
9361 |
422 |
| Oct 01 2019 |
993 |
264.42 |
| Sep 27 2019 |
5664 |
412.62 |
| Sep 27 2019 |
12055 |
481.96 |
| Sep 27 2019 |
4405 |
435.83 |
| Sep 27 2019 |
9452 |
422 |
| Sep 20 2019 |
12066 |
481.96 |
| Sep 20 2019 |
4455 |
435.83 |
| Sep 20 2019 |
5661 |
412.62 |
| Sep 20 2019 |
9455 |
422 |
| Sep 13 2019 |
12040 |
481.96 |
| Sep 13 2019 |
4505 |
435.83 |
| Sep 13 2019 |
5703 |
412.62 |
| Sep 13 2019 |
9470 |
422 |
| Sep 06 2019 |
5824 |
412.62 |
| Sep 06 2019 |
4509 |
435.83 |
| Sep 06 2019 |
12061 |
481.96 |
| Sep 06 2019 |
9618 |
422 |
| Sep 01 2019 |
981 |
264.42 |
| Aug 30 2019 |
12172 |
481.96 |
| Aug 30 2019 |
4561 |
435.83 |
| Aug 30 2019 |
5876 |
412.62 |
| Aug 30 2019 |
9688 |
422 |
| Aug 23 2019 |
4629 |
435.83 |
| Aug 23 2019 |
12248 |
481.96 |
| Aug 23 2019 |
5957 |
412.62 |
| Aug 23 2019 |
9775 |
422 |
| Aug 16 2019 |
12236 |
481.96 |
| Aug 16 2019 |
4675 |
435.83 |
| Aug 16 2019 |
5950 |
412.62 |
| Aug 16 2019 |
9765 |
422 |
| Aug 09 2019 |
5961 |
412.62 |
| Aug 09 2019 |
12282 |
481.96 |
| Aug 09 2019 |
4680 |
435.83 |
| Aug 09 2019 |
9797 |
422 |
| Aug 02 2019 |
4722 |
435.83 |
| Aug 02 2019 |
12420 |
481.96 |
| Aug 02 2019 |
6020 |
412.62 |
| Aug 02 2019 |
9862 |
422 |
| Aug 01 2019 |
1009 |
264.42 |
| Jul 26 2019 |
12491 |
481.96 |
| Jul 26 2019 |
4735 |
435.83 |
| Jul 26 2019 |
6047 |
412.62 |
| Jul 26 2019 |
9949 |
422 |
| Jul 19 2019 |
12546 |
481.96 |
| Jul 19 2019 |
4789 |
435.83 |
| Jul 19 2019 |
6173 |
412.62 |
| Jul 19 2019 |
10006 |
422 |
| Jul 12 2019 |
12729 |
481.96 |
| Jul 12 2019 |
4789 |
435.83 |
| Jul 12 2019 |
6203 |
412.62 |
| Jul 12 2019 |
10159 |
422 |
| Jul 05 2019 |
13099 |
481.96 |
| Jul 05 2019 |
4802 |
435.83 |
| Jul 05 2019 |
6376 |
412.62 |
| Jul 05 2019 |
10440 |
422 |
| Jul 01 2019 |
1017 |
264.42 |
| Jun 28 2019 |
13259 |
481.96 |
| Jun 28 2019 |
4873 |
435.83 |
| Jun 28 2019 |
6440 |
412.62 |
| Jun 28 2019 |
10601 |
422 |
| Jun 21 2019 |
6436 |
412.62 |
| Jun 21 2019 |
13201 |
481.96 |
| Jun 21 2019 |
4832 |
435.83 |
| Jun 21 2019 |
10507 |
422 |
| Jun 14 2019 |
13360 |
481.96 |
| Jun 14 2019 |
4755 |
435.83 |
| Jun 14 2019 |
6437 |
412.62 |
| Jun 14 2019 |
10562 |
422 |
| Jun 07 2019 |
13567 |
481.96 |
| Jun 07 2019 |
4817 |
435.83 |
| Jun 07 2019 |
6480 |
412.62 |
| Jun 07 2019 |
10702 |
422 |
| Jun 01 2019 |
1026 |
264.42 |
| May 31 2019 |
6465 |
412.62 |
| May 31 2019 |
13527 |
481.96 |
| May 31 2019 |
4909 |
435.83 |
| May 31 2019 |
10698 |
422 |
| May 24 2019 |
13546 |
481.96 |
| May 24 2019 |
4853 |
435.83 |
| May 24 2019 |
6441 |
412.62 |
| May 24 2019 |
10744 |
422 |
| May 17 2019 |
6474 |
412.62 |
| May 17 2019 |
13612 |
481.96 |
| May 17 2019 |
4945 |
435.83 |
| May 17 2019 |
10763 |
422 |
| May 10 2019 |
6527 |
412.62 |
| May 10 2019 |
4932 |
435.83 |
| May 10 2019 |
13583 |
481.96 |
| May 10 2019 |
10709 |
422 |
| May 03 2019 |
13592 |
481.96 |
| May 03 2019 |
4975 |
435.83 |
| May 03 2019 |
6584 |
412.62 |
| May 03 2019 |
10757 |
422 |
| May 01 2019 |
1012 |
264.42 |
| Apr 26 2019 |
13599 |
481.96 |
| Apr 26 2019 |
4968 |
435.83 |
| Apr 26 2019 |
6640 |
412.62 |
| Apr 26 2019 |
10592 |
422 |
| Apr 19 2019 |
13762 |
481.96 |
| Apr 19 2019 |
5000 |
435.83 |
| Apr 19 2019 |
6593 |
412.62 |
| Apr 19 2019 |
10548 |
422 |
| Apr 18 2019 |
6605 |
412.62 |
| Apr 18 2019 |
13779 |
481.96 |
| Apr 18 2019 |
5007 |
435.83 |
| Apr 12 2019 |
13917 |
481.96 |
| Apr 12 2019 |
5001 |
435.83 |
| Apr 12 2019 |
6592 |
412.62 |
| Apr 12 2019 |
10604 |
422 |
| Apr 05 2019 |
13641 |
481.96 |
| Apr 05 2019 |
4927 |
435.83 |
| Apr 05 2019 |
6317 |
412.62 |
| Apr 05 2019 |
10296 |
422 |
| Apr 01 2019 |
1053 |
264.42 |
| Mar 29 2019 |
13420 |
481.96 |
| Mar 29 2019 |
4715 |
435.83 |
| Mar 29 2019 |
6264 |
412.62 |
| Mar 29 2019 |
10189 |
422 |
| Mar 22 2019 |
6175 |
412.62 |
| Mar 22 2019 |
13233 |
481.96 |
| Mar 22 2019 |
4795 |
435.83 |
| Mar 22 2019 |
10105 |
422 |
| Mar 15 2019 |
4988 |
435.83 |
| Mar 15 2019 |
13171 |
481.96 |
| Mar 15 2019 |
6302 |
412.62 |
| Mar 15 2019 |
10179 |
422 |
| Mar 08 2019 |
13087 |
481.96 |
| Mar 08 2019 |
7840 |
430.7 |
| Mar 08 2019 |
15512 |
464.87 |
| Mar 01 2019 |
1065 |
264.42 |
| Mar 01 2019 |
13090 |
481.96 |
| Mar 01 2019 |
7910 |
430.7 |
| Mar 01 2019 |
15585 |
464.87 |
| Feb 22 2019 |
7923 |
430.7 |
| Feb 22 2019 |
13114 |
481.96 |
| Feb 22 2019 |
15640 |
464.87 |
| Feb 15 2019 |
13020 |
481.96 |
| Feb 15 2019 |
17503 |
481.96 |
| Feb 01 2019 |
1065 |
264.42 |
| Jan 01 2019 |
1026 |
264.42 |
| Dec 01 2018 |
1066 |
264.42 |
| Nov 01 2018 |
1028 |
264.42 |
| Oct 01 2018 |
1045 |
264.42 |
| Sep 01 2018 |
1022 |
264.42 |
| Aug 01 2018 |
1026 |
264.42 |
| Jul 01 2018 |
1024 |
264.42 |
| Jun 01 2018 |
985 |
264.42 |
| May 01 2018 |
851 |
264.42 |
