Apr 19 2024 |
689 |
525.85 |
Apr 19 2024 |
924 |
525.85 |
Apr 17 2024 |
702 |
525.85 |
Apr 17 2024 |
920 |
525.85 |
Apr 03 2024 |
703 |
525.85 |
Apr 03 2024 |
836 |
517.93 |
Mar 27 2024 |
714 |
525.85 |
Mar 27 2024 |
846 |
517.93 |
Mar 21 2024 |
701 |
525.85 |
Mar 21 2024 |
818 |
517.93 |
Mar 14 2024 |
702 |
525.85 |
Mar 14 2024 |
835 |
517.93 |
Mar 07 2024 |
705 |
525.85 |
Mar 07 2024 |
828 |
517.93 |
Feb 29 2024 |
703 |
525.85 |
Feb 29 2024 |
818 |
517.93 |
Feb 22 2024 |
710 |
525.85 |
Feb 22 2024 |
828 |
517.93 |
Jun 10 2021 |
535 |
500.1 |
Jun 10 2021 |
446 |
500.1 |
Jun 03 2021 |
431 |
500.1 |
May 27 2021 |
535 |
500.1 |
May 27 2021 |
451 |
500.1 |
May 07 2021 |
18740 |
500.1 |
Jun 12 2020 |
9021 |
500.1 |
Jun 12 2020 |
13539 |
500.1 |
Jun 05 2020 |
9218 |
500.1 |
Jun 05 2020 |
13964 |
500.1 |
May 29 2020 |
9519 |
500.1 |
May 29 2020 |
14404 |
500.1 |
May 22 2020 |
9810 |
500.1 |
May 22 2020 |
14838 |
500.1 |
May 15 2020 |
10325 |
500.1 |
May 15 2020 |
15308 |
500.1 |
May 08 2020 |
10575 |
500.1 |
May 08 2020 |
15690 |
500.1 |
May 01 2020 |
11118 |
500.1 |
May 01 2020 |
16374 |
500.1 |
Apr 24 2020 |
11575 |
500.1 |
Apr 24 2020 |
17524 |
500.1 |
Apr 17 2020 |
11986 |
500.1 |
Apr 17 2020 |
17893 |
500.1 |
Apr 10 2020 |
12347 |
500.1 |
Apr 10 2020 |
18285 |
500.1 |
Apr 03 2020 |
12835 |
500.1 |
Apr 03 2020 |
18768 |
500.1 |
Mar 27 2020 |
13286 |
500.1 |
Mar 27 2020 |
19254 |
500.1 |
Mar 20 2020 |
13519 |
500.1 |
Mar 20 2020 |
19508 |
500.1 |
Mar 13 2020 |
13755 |
500.1 |
Mar 13 2020 |
19754 |
500.1 |
Mar 06 2020 |
13994 |
500.1 |
Mar 06 2020 |
19934 |
500.1 |
Feb 28 2020 |
8111 |
553.65 |
Feb 28 2020 |
17977 |
561.74 |
Feb 28 2020 |
25847 |
562.74 |
Feb 21 2020 |
17707 |
561.74 |
Feb 21 2020 |
7730 |
553.65 |
Feb 21 2020 |
25616 |
562.74 |
Feb 14 2020 |
7856 |
553.65 |
Feb 14 2020 |
17796 |
561.74 |
Feb 14 2020 |
25678 |
562.74 |
Feb 07 2020 |
7942 |
553.65 |
Feb 07 2020 |
17736 |
561.74 |
Feb 07 2020 |
25502 |
562.74 |
Jan 31 2020 |
7958 |
553.65 |
Jan 31 2020 |
17189 |
548.81 |
Jan 31 2020 |
24845 |
552.19 |
Jan 24 2020 |
17215 |
548.81 |
Jan 24 2020 |
7952 |
553.65 |
Jan 24 2020 |
24888 |
552.19 |
Jan 17 2020 |
7952 |
553.65 |
Jan 17 2020 |
17241 |
548.81 |
Jan 17 2020 |
24752 |
552.19 |
Jan 10 2020 |
7952 |
553.65 |
Jan 10 2020 |
17241 |
548.81 |
Jan 10 2020 |
24754 |
552.19 |
Jan 03 2020 |
7953 |
553.65 |
Jan 03 2020 |
17243 |
548.81 |
Jan 03 2020 |
24763 |
552.19 |
Dec 27 2019 |
8002 |
553.65 |
Dec 27 2019 |
17243 |
548.81 |
Dec 27 2019 |
24758 |
552.19 |
Dec 20 2019 |
8002 |
553.65 |
Dec 20 2019 |
17243 |
548.81 |
Dec 20 2019 |
24758 |
552.19 |
Dec 13 2019 |
8003 |
553.65 |
Dec 13 2019 |
17244 |
548.81 |
Dec 13 2019 |
24759 |
552.19 |
Dec 06 2019 |
17244 |
548.81 |
Dec 06 2019 |
8003 |
553.65 |
Dec 06 2019 |
24743 |
552.19 |
Nov 29 2019 |
8003 |
553.65 |
Nov 29 2019 |
17244 |
548.81 |
Nov 29 2019 |
24717 |
552.19 |
Nov 22 2019 |
8003 |
553.65 |
Nov 22 2019 |
17244 |
548.81 |
Nov 22 2019 |
24717 |
552.19 |
Nov 15 2019 |
17244 |
548.81 |
Nov 15 2019 |
8003 |
553.65 |
Nov 15 2019 |
24722 |
552.19 |
Nov 08 2019 |
8003 |
553.65 |
Nov 08 2019 |
17182 |
548.81 |
Nov 08 2019 |
24635 |
552.19 |
Nov 01 2019 |
16821 |
548.81 |
Nov 01 2019 |
8003 |
553.65 |
Nov 01 2019 |
24276 |
552.19 |
Oct 25 2019 |
16821 |
548.81 |
Oct 25 2019 |
8004 |
553.65 |
Oct 25 2019 |
24294 |
552.19 |
Oct 18 2019 |
8004 |
553.65 |
Oct 18 2019 |
16910 |
548.81 |
Oct 18 2019 |
24350 |
552.19 |
Oct 11 2019 |
8006 |
553.65 |
Oct 11 2019 |
16849 |
548.81 |
Oct 11 2019 |
24300 |
552.19 |
Oct 04 2019 |
7999 |
553.65 |
Oct 04 2019 |
16807 |
548.81 |
Oct 04 2019 |
24271 |
552.19 |
Sep 27 2019 |
16809 |
548.81 |
Sep 27 2019 |
7999 |
553.65 |
Sep 27 2019 |
24407 |
552.19 |
Sep 20 2019 |
8062 |
553.65 |
Sep 20 2019 |
16735 |
548.81 |
Sep 20 2019 |
24379 |
552.19 |
Sep 13 2019 |
8193 |
553.65 |
Sep 13 2019 |
16837 |
548.81 |
Sep 13 2019 |
24438 |
552.19 |
Sep 06 2019 |
17197 |
548.81 |
Sep 06 2019 |
8188 |
553.65 |
Sep 06 2019 |
24887 |
552.19 |
Aug 30 2019 |
8271 |
553.65 |
Aug 30 2019 |
17295 |
548.81 |
Aug 30 2019 |
25065 |
552.19 |
Aug 23 2019 |
8397 |
553.65 |
Aug 23 2019 |
17520 |
548.81 |
Aug 23 2019 |
25347 |
552.19 |
Aug 16 2019 |
8388 |
553.65 |
Aug 16 2019 |
17409 |
548.81 |
Aug 16 2019 |
25267 |
552.19 |
Aug 09 2019 |
17481 |
548.81 |
Aug 09 2019 |
8424 |
553.65 |
Aug 09 2019 |
25387 |
552.19 |
Aug 02 2019 |
8488 |
553.65 |
Aug 02 2019 |
17642 |
548.81 |
Aug 02 2019 |
25570 |
552.19 |
Jul 26 2019 |
8508 |
553.65 |
Jul 26 2019 |
17609 |
548.81 |
Jul 26 2019 |
25692 |
552.19 |
Jul 19 2019 |
8625 |
553.65 |
Jul 19 2019 |
17890 |
548.81 |
Jul 19 2019 |
25907 |
552.19 |
Jul 12 2019 |
8596 |
553.65 |
Jul 12 2019 |
17812 |
548.81 |
Jul 12 2019 |
25953 |
552.19 |
Jul 05 2019 |
8660 |
553.65 |
Jul 05 2019 |
18046 |
548.81 |
Jul 05 2019 |
26424 |
552.19 |
Jun 28 2019 |
8769 |
553.65 |
Jun 28 2019 |
18161 |
548.81 |
Jun 28 2019 |
26628 |
552.19 |
Jun 21 2019 |
18134 |
548.81 |
Jun 21 2019 |
8636 |
553.65 |
Jun 21 2019 |
26450 |
552.19 |
Jun 14 2019 |
8464 |
553.65 |
Jun 14 2019 |
18883 |
565.05 |
Jun 14 2019 |
27472 |
565.21 |
Jun 07 2019 |
8522 |
553.65 |
Jun 07 2019 |
19027 |
565.05 |
Jun 07 2019 |
27737 |
565.21 |
May 31 2019 |
19016 |
565.05 |
May 31 2019 |
8654 |
553.65 |
May 31 2019 |
27636 |
565.21 |
May 24 2019 |
8521 |
553.65 |
May 24 2019 |
18953 |
565.05 |
May 24 2019 |
27643 |
565.21 |
May 17 2019 |
18993 |
565.05 |
May 17 2019 |
8611 |
553.65 |
May 17 2019 |
27654 |
565.21 |
May 10 2019 |
19143 |
565.05 |
May 10 2019 |
8559 |
553.65 |
May 10 2019 |
27673 |
565.21 |
May 03 2019 |
8700 |
553.65 |
May 03 2019 |
19218 |
565.05 |
May 03 2019 |
27765 |
565.21 |
Apr 26 2019 |
8716 |
553.65 |
Apr 26 2019 |
19396 |
565.05 |
Apr 26 2019 |
27093 |
565.21 |
Apr 19 2019 |
8780 |
553.65 |
Apr 19 2019 |
19380 |
565.05 |
Apr 19 2019 |
27074 |
565.21 |
Apr 18 2019 |
19393 |
565.05 |
Apr 18 2019 |
8792 |
553.65 |
Apr 12 2019 |
8734 |
553.65 |
Apr 12 2019 |
19410 |
565.05 |
Apr 12 2019 |
27197 |
565.21 |
Apr 05 2019 |
8653 |
553.65 |
Apr 05 2019 |
18670 |
565.05 |
Apr 05 2019 |
26481 |
565.21 |
Mar 29 2019 |
8278 |
553.65 |
Mar 29 2019 |
18495 |
565.05 |
Mar 29 2019 |
26227 |
565.21 |
Mar 22 2019 |
14868 |
510 |
Mar 22 2019 |
21003 |
510 |
Mar 15 2019 |
14975 |
510 |
Mar 15 2019 |
20939 |
510 |
Mar 08 2019 |
14740 |
510 |
Mar 08 2019 |
20684 |
510 |
Mar 01 2019 |
14843 |
510 |
Mar 01 2019 |
20769 |
510 |
Feb 22 2019 |
14913 |
510 |
Feb 22 2019 |
20849 |
510 |
Feb 15 2019 |
14794 |
510 |
Feb 15 2019 |
20621 |
510 |