| Apr 13 2016 |
15978 |
464.5 |
| Apr 13 2016 |
23805 |
464.5 |
| Apr 06 2016 |
16376 |
464.5 |
| Apr 06 2016 |
24055 |
464.5 |
| Mar 30 2016 |
16226 |
464.5 |
| Mar 30 2016 |
23888 |
464.5 |
| Mar 23 2016 |
16507 |
464.5 |
| Mar 23 2016 |
24028 |
464.5 |
| Mar 16 2016 |
16642 |
464.5 |
| Mar 16 2016 |
24027 |
464.5 |
| Mar 09 2016 |
16761 |
464.5 |
| Mar 09 2016 |
24097 |
464.5 |
| Mar 02 2016 |
16536 |
464.5 |
| Mar 02 2016 |
23895 |
464.5 |
| Feb 24 2016 |
16501 |
464.5 |
| Feb 24 2016 |
23764 |
464.5 |
| Feb 17 2016 |
16701 |
464.5 |
| Feb 17 2016 |
23984 |
464.5 |
| Feb 10 2016 |
16608 |
464.5 |
| Feb 10 2016 |
23961 |
464.5 |
| Feb 03 2016 |
16596 |
464.5 |
| Feb 03 2016 |
23948 |
464.5 |
| Jan 27 2016 |
16639 |
464.5 |
| Jan 27 2016 |
23946 |
464.5 |
| Jan 20 2016 |
16638 |
464.5 |
| Jan 20 2016 |
23964 |
464.5 |
| Jan 13 2016 |
16654 |
464.5 |
| Jan 13 2016 |
24001 |
464.5 |
| Jan 06 2016 |
16654 |
464.5 |
| Jan 06 2016 |
24009 |
464.5 |
| Dec 30 2015 |
16654 |
464.5 |
| Dec 30 2015 |
23996 |
464.5 |
| Dec 23 2015 |
16652 |
464.5 |
| Dec 23 2015 |
23996 |
464.5 |
| Dec 16 2015 |
16652 |
464.5 |
| Dec 16 2015 |
23996 |
464.5 |
| Dec 09 2015 |
16653 |
464.5 |
| Dec 09 2015 |
24001 |
464.5 |
| Dec 02 2015 |
16655 |
464.5 |
| Dec 02 2015 |
24002 |
464.5 |
| Nov 25 2015 |
16655 |
464.5 |
| Nov 25 2015 |
24003 |
464.5 |
| Nov 18 2015 |
16655 |
464.5 |
| Nov 18 2015 |
24002 |
464.5 |
| Nov 11 2015 |
16630 |
464.5 |
| Nov 11 2015 |
23988 |
464.5 |
| Nov 04 2015 |
16630 |
464.5 |
| Nov 04 2015 |
23988 |
464.5 |
| Oct 28 2015 |
16632 |
464.5 |
| Oct 28 2015 |
23953 |
464.5 |
| Oct 21 2015 |
16586 |
464.5 |
| Oct 21 2015 |
23933 |
464.5 |
| Oct 14 2015 |
16579 |
464.5 |
| Oct 14 2015 |
23936 |
464.5 |
| Oct 07 2015 |
16599 |
464.5 |
| Oct 07 2015 |
23936 |
464.5 |
| Sep 30 2015 |
16617 |
464.5 |
| Sep 30 2015 |
23954 |
464.5 |
| Sep 23 2015 |
16718 |
464.5 |
| Sep 23 2015 |
24023 |
464.5 |
| Sep 16 2015 |
16553 |
464.5 |
| Sep 16 2015 |
23895 |
464.5 |
| Sep 09 2015 |
16513 |
464.5 |
| Sep 09 2015 |
23847 |
464.5 |
| Sep 02 2015 |
16585 |
464.5 |
| Sep 02 2015 |
23776 |
464.5 |
| Aug 26 2015 |
16754 |
464.5 |
| Aug 26 2015 |
23999 |
464.5 |
| Aug 19 2015 |
16989 |
464.5 |
| Aug 19 2015 |
24241 |
464.5 |
| Aug 12 2015 |
16966 |
464.5 |
| Aug 12 2015 |
24334 |
464.5 |
| Aug 05 2015 |
17037 |
464.5 |
| Aug 05 2015 |
24291 |
464.5 |
| Jul 29 2015 |
17051 |
464.5 |
| Jul 29 2015 |
24516 |
464.5 |
| Jul 22 2015 |
17051 |
464.5 |
| Jul 22 2015 |
24589 |
464.5 |
| Jul 15 2015 |
17345 |
464.5 |
| Jul 15 2015 |
24761 |
464.5 |
| Jul 08 2015 |
17465 |
464.5 |
| Jul 08 2015 |
24918 |
464.5 |
| Jul 01 2015 |
17576 |
464.5 |
| Jul 01 2015 |
25017 |
464.5 |
| Jun 24 2015 |
17605 |
464.5 |
| Jun 24 2015 |
25115 |
464.5 |
| Jun 17 2015 |
17532 |
464.5 |
| Jun 17 2015 |
25152 |
464.5 |
| Jun 10 2015 |
17698 |
464.5 |
| Jun 10 2015 |
25181 |
464.5 |
| Jun 03 2015 |
17895 |
464.5 |
| Jun 03 2015 |
25334 |
464.5 |
| May 27 2015 |
17732 |
464.5 |
| May 27 2015 |
25123 |
464.5 |
| May 20 2015 |
17795 |
464.5 |
| May 20 2015 |
25150 |
464.5 |
| Apr 08 2015 |
19707 |
481.8 |
| Apr 08 2015 |
27459 |
481.8 |
| Apr 01 2015 |
19844 |
481.8 |
| Apr 01 2015 |
27986 |
481.8 |
| Mar 25 2015 |
19255 |
481.8 |
| Mar 25 2015 |
27167 |
481.8 |
| Mar 18 2015 |
18483 |
481.8 |
| Mar 18 2015 |
26299 |
481.8 |
| Mar 11 2015 |
18907 |
481.8 |
| Mar 11 2015 |
27024 |
481.8 |
| Mar 04 2015 |
19230 |
481.8 |
| Mar 04 2015 |
27340 |
481.8 |
| Feb 25 2015 |
19246 |
481.8 |
| Feb 25 2015 |
27329 |
481.8 |
| Feb 18 2015 |
19402 |
481.8 |
| Feb 18 2015 |
27417 |
481.8 |
| Feb 11 2015 |
19406 |
481.8 |
| Feb 11 2015 |
27426 |
481.8 |
| Feb 04 2015 |
19456 |
481.8 |
| Feb 04 2015 |
27453 |
481.8 |
| Jan 28 2015 |
19411 |
481.8 |
| Jan 28 2015 |
27458 |
481.8 |
| Jan 21 2015 |
19436 |
481.8 |
| Jan 21 2015 |
27485 |
481.8 |
| Jan 14 2015 |
19460 |
481.8 |
| Jan 14 2015 |
27492 |
481.8 |
| Jan 07 2015 |
19460 |
481.8 |
| Jan 07 2015 |
27462 |
481.8 |
| Dec 31 2014 |
19460 |
481.8 |
| Dec 31 2014 |
27478 |
481.8 |
| Dec 24 2014 |
19460 |
481.8 |
| Dec 24 2014 |
27478 |
481.8 |
| Dec 17 2014 |
19460 |
481.8 |
| Dec 17 2014 |
27468 |
481.8 |
| Dec 10 2014 |
19460 |
481.8 |
| Dec 10 2014 |
27469 |
481.8 |
| Dec 03 2014 |
19460 |
481.8 |
| Dec 03 2014 |
27469 |
481.8 |
| Nov 26 2014 |
19460 |
481.8 |
| Nov 26 2014 |
27469 |
481.8 |
| Nov 19 2014 |
19460 |
481.8 |
| Nov 19 2014 |
27468 |
481.8 |
| Nov 12 2014 |
19460 |
481.8 |
| Nov 12 2014 |
27468 |
481.8 |
| Nov 05 2014 |
19460 |
481.8 |
| Nov 05 2014 |
27469 |
481.8 |
| Oct 29 2014 |
19454 |
481.8 |
| Oct 29 2014 |
27465 |
481.8 |
| Oct 22 2014 |
19406 |
481.8 |
| Oct 22 2014 |
27465 |
481.8 |
| Oct 15 2014 |
19289 |
481.8 |
| Oct 15 2014 |
27371 |
481.8 |
| Oct 08 2014 |
19307 |
481.8 |
| Oct 08 2014 |
27348 |
481.8 |
| Oct 01 2014 |
19312 |
481.8 |
| Oct 01 2014 |
27399 |
481.8 |
| Sep 24 2014 |
19418 |
481.8 |
| Sep 24 2014 |
27400 |
481.8 |
| Sep 17 2014 |
19246 |
481.8 |
| Sep 17 2014 |
27323 |
481.8 |
| Sep 10 2014 |
8832 |
446.14 |
| Sep 10 2014 |
19243 |
481.8 |
| Sep 10 2014 |
24966 |
463.97 |
| Sep 03 2014 |
8848 |
446.14 |
| Sep 03 2014 |
19296 |
481.8 |
| Sep 03 2014 |
25030 |
463.97 |
| Aug 27 2014 |
8693 |
446.14 |
| Aug 27 2014 |
19185 |
481.8 |
| Aug 27 2014 |
25076 |
463.97 |
| Aug 20 2014 |
19194 |
481.8 |
| Aug 20 2014 |
8666 |
446.14 |
| Aug 20 2014 |
25109 |
463.97 |
| Aug 13 2014 |
8657 |
446.14 |
| Aug 13 2014 |
19133 |
481.8 |
| Aug 13 2014 |
25156 |
463.97 |
| Aug 06 2014 |
8605 |
446.14 |
| Aug 06 2014 |
19316 |
481.8 |
| Aug 06 2014 |
25274 |
463.97 |
| Jul 30 2014 |
19383 |
481.8 |
| Jul 30 2014 |
8733 |
446.14 |
| Jul 30 2014 |
25438 |
463.97 |
| Jul 23 2014 |
8535 |
446.14 |
| Jul 23 2014 |
19190 |
481.8 |
| Jul 23 2014 |
25210 |
463.97 |
| Jul 16 2014 |
8645 |
446.14 |
| Jul 16 2014 |
19375 |
481.8 |
| Jul 16 2014 |
25187 |
463.97 |
| Jul 09 2014 |
8466 |
446.14 |
| Jul 09 2014 |
19485 |
481.8 |
| Jul 09 2014 |
25227 |
463.97 |
| Jul 02 2014 |
8690 |
446.14 |
| Jul 02 2014 |
19569 |
481.8 |
| Jul 02 2014 |
25452 |
463.97 |
| Jun 25 2014 |
8517 |
446.14 |
| Jun 25 2014 |
19673 |
481.8 |
| Jun 25 2014 |
25571 |
463.97 |
| Jun 18 2014 |
8460 |
446.14 |
| Jun 18 2014 |
19742 |
481.8 |
| Jun 18 2014 |
25580 |
463.97 |
| Jun 11 2014 |
19596 |
481.8 |
| Jun 11 2014 |
8781 |
446.14 |
| Jun 11 2014 |
25736 |
463.97 |
| Jun 04 2014 |
8912 |
446.14 |
| Jun 04 2014 |
19754 |
481.8 |
| Jun 04 2014 |
25935 |
463.97 |
| May 28 2014 |
8996 |
446.14 |
| May 28 2014 |
19545 |
481.8 |
| May 28 2014 |
25836 |
463.97 |
| May 21 2014 |
19588 |
481.8 |
| May 21 2014 |
9008 |
446.14 |
| May 21 2014 |
25937 |
463.97 |
| May 14 2014 |
19687 |
481.8 |
| May 14 2014 |
9171 |
446.14 |
| May 14 2014 |
26037 |
463.97 |
| May 07 2014 |
8667 |
446.14 |
| May 07 2014 |
19229 |
481.8 |
| May 07 2014 |
25738 |
463.97 |
| Apr 30 2014 |
19834 |
481.8 |
| Apr 30 2014 |
9118 |
446.14 |
| Apr 30 2014 |
26400 |
463.97 |
| Apr 23 2014 |
20228 |
481.8 |
| Apr 23 2014 |
9405 |
446.14 |
| Apr 23 2014 |
26735 |
463.97 |
| Apr 16 2014 |
9246 |
446.14 |
| Apr 16 2014 |
23843 |
446.14 |
| Apr 09 2014 |
9271 |
446.14 |
| Apr 09 2014 |
24240 |
446.14 |
| Apr 02 2014 |
9031 |
446.14 |
| Apr 02 2014 |
23856 |
446.14 |
| Mar 26 2014 |
9012 |
446.14 |
| Mar 26 2014 |
23791 |
446.14 |
| Mar 19 2014 |
9116 |
446.14 |
| Mar 19 2014 |
23741 |
446.14 |
| Mar 12 2014 |
9108 |
446.14 |
| Mar 12 2014 |
23731 |
446.14 |
| Mar 05 2014 |
9019 |
446.14 |
| Mar 05 2014 |
23610 |
446.14 |
| Feb 26 2014 |
9096 |
446.14 |
| Feb 26 2014 |
23567 |
446.14 |
| Feb 19 2014 |
9163 |
446.14 |
| Feb 19 2014 |
23611 |
446.14 |
| Feb 12 2014 |
9253 |
446.14 |
| Feb 12 2014 |
23560 |
446.14 |
| Feb 05 2014 |
9233 |
446.14 |
| Feb 05 2014 |
23673 |
446.14 |
| Jan 29 2014 |
9233 |
446.14 |
| Jan 29 2014 |
23688 |
446.14 |
| Jan 22 2014 |
9252 |
446.14 |
| Jan 22 2014 |
23593 |
446.14 |
| Jan 15 2014 |
9252 |
446.14 |
| Jan 15 2014 |
20664 |
491.1 |
| Jan 15 2014 |
26948 |
468.62 |
| Jan 08 2014 |
9252 |
446.14 |
| Jan 08 2014 |
20527 |
491.1 |
| Jan 08 2014 |
26850 |
468.62 |
| Jan 01 2014 |
9252 |
446.14 |
| Jan 01 2014 |
20527 |
491.1 |
| Jan 01 2014 |
26852 |
468.62 |
| Dec 25 2013 |
20527 |
491.1 |
| Dec 25 2013 |
9282 |
446.14 |
| Dec 25 2013 |
26860 |
468.62 |
| Dec 18 2013 |
9282 |
446.14 |
| Dec 18 2013 |
20527 |
491.1 |
| Dec 18 2013 |
26860 |
468.62 |
| Dec 11 2013 |
9283 |
446.14 |
| Dec 11 2013 |
20528 |
491.1 |
| Dec 11 2013 |
26861 |
468.62 |
| Dec 04 2013 |
20529 |
491.1 |
| Dec 04 2013 |
9283 |
446.14 |
| Dec 04 2013 |
26862 |
468.62 |
| Nov 27 2013 |
20529 |
491.1 |
| Nov 27 2013 |
9283 |
446.14 |
| Nov 27 2013 |
26862 |
468.62 |
| Nov 20 2013 |
9284 |
446.14 |
| Nov 20 2013 |
20529 |
491.1 |
| Nov 20 2013 |
26863 |
468.62 |
| Nov 13 2013 |
20530 |
491.1 |
| Nov 13 2013 |
9284 |
446.14 |
| Nov 13 2013 |
26864 |
468.62 |
| Nov 06 2013 |
20530 |
491.1 |
| Nov 06 2013 |
9284 |
446.14 |
| Nov 06 2013 |
26865 |
468.62 |
| Oct 30 2013 |
9284 |
446.14 |
| Oct 30 2013 |
20530 |
491.1 |
| Oct 30 2013 |
26863 |
468.62 |
| Oct 23 2013 |
9284 |
446.14 |
| Oct 23 2013 |
20520 |
491.1 |
| Oct 23 2013 |
26859 |
468.62 |
| Oct 16 2013 |
20531 |
491.1 |
| Oct 16 2013 |
9229 |
446.14 |
| Oct 16 2013 |
26831 |
468.62 |
| Oct 09 2013 |
20274 |
491.1 |
| Oct 09 2013 |
29583 |
491.1 |
| Oct 02 2013 |
20335 |
491.1 |
| Oct 02 2013 |
29664 |
491.1 |
| Sep 25 2013 |
20326 |
491.1 |
| Sep 25 2013 |
29622 |
491.1 |
| Sep 18 2013 |
20147 |
491.1 |
| Sep 18 2013 |
29334 |
491.1 |
| Sep 11 2013 |
20091 |
491.1 |
| Sep 11 2013 |
29137 |
491.1 |
| Sep 04 2013 |
20283 |
491.1 |
| Sep 04 2013 |
29316 |
491.1 |
| Aug 28 2013 |
20170 |
491.1 |
| Aug 28 2013 |
29219 |
491.1 |
| Aug 21 2013 |
20287 |
491.1 |
| Aug 21 2013 |
29433 |
491.1 |
| Aug 14 2013 |
20315 |
491.1 |
| Aug 14 2013 |
29155 |
491.1 |
| Aug 07 2013 |
20309 |
491.1 |
| Aug 07 2013 |
29413 |
491.1 |
| Jul 31 2013 |
20677 |
491.1 |
| Jul 31 2013 |
29817 |
491.1 |
| Jul 24 2013 |
20576 |
491.1 |
| Jul 24 2013 |
29998 |
491.1 |
| Jul 17 2013 |
20622 |
491.1 |
| Jul 17 2013 |
30103 |
491.1 |
| Jul 10 2013 |
20776 |
491.1 |
| Jul 10 2013 |
30406 |
491.1 |
| Jul 03 2013 |
20744 |
491.1 |
| Jul 03 2013 |
30401 |
491.1 |
| Jun 26 2013 |
20653 |
491.1 |
| Jun 26 2013 |
30601 |
491.1 |
| Jun 19 2013 |
20859 |
491.1 |
| Jun 19 2013 |
30601 |
491.1 |
| Jun 12 2013 |
20911 |
491.1 |
| Jun 12 2013 |
30887 |
491.1 |
| Jun 05 2013 |
20755 |
491.1 |
| Jun 05 2013 |
30584 |
491.1 |
| May 29 2013 |
20645 |
491.1 |
| May 29 2013 |
30613 |
491.1 |
| May 22 2013 |
21031 |
491.1 |
| May 22 2013 |
31177 |
491.1 |
| May 15 2013 |
20994 |
491.1 |
| May 15 2013 |
31208 |
491.1 |
| May 08 2013 |
21005 |
491.1 |
| May 08 2013 |
31148 |
491.1 |
| May 01 2013 |
21368 |
491.1 |
| May 01 2013 |
31363 |
491.1 |
| Apr 24 2013 |
20759 |
491.1 |
| Apr 24 2013 |
31130 |
491.1 |
| Apr 17 2013 |
20857 |
491.1 |
| Apr 17 2013 |
31184 |
491.1 |
| Apr 10 2013 |
20819 |
491.1 |
| Apr 10 2013 |
30950 |
491.1 |
| Apr 03 2013 |
20727 |
491.1 |
| Apr 03 2013 |
30819 |
491.1 |
| Mar 27 2013 |
21147 |
491.1 |
| Mar 27 2013 |
30954 |
491.1 |
| Mar 20 2013 |
20998 |
491.1 |
| Mar 20 2013 |
30880 |
491.1 |
| Mar 13 2013 |
15544 |
491.1 |
| Mar 13 2013 |
30780 |
491.1 |
| Apr 27 2012 |
12574 |
529.94 |
| Apr 27 2012 |
24572 |
529.94 |
| Apr 13 2012 |
9663 |
529.94 |
| Apr 13 2012 |
22560 |
529.94 |
| Apr 06 2012 |
8656 |
529.94 |
| Apr 06 2012 |
21944 |
529.94 |
| Mar 27 2012 |
8520 |
529.94 |
| Mar 27 2012 |
21498 |
529.94 |
| Sep 23 2011 |
11774 |
507.5 |
| Sep 23 2011 |
17392 |
507.5 |
| Sep 16 2011 |
11749 |
507.5 |
| Sep 16 2011 |
17344 |
507.5 |
| Sep 10 2011 |
11505 |
507.5 |
| Sep 10 2011 |
16978 |
507.5 |
| Sep 02 2011 |
11339 |
507.5 |
| Sep 02 2011 |
16847 |
507.5 |
| Aug 26 2011 |
11305 |
507.5 |
| Aug 26 2011 |
16820 |
507.5 |
| Aug 19 2011 |
11064 |
507.5 |
| Aug 19 2011 |
15824 |
507.5 |
| Aug 12 2011 |
11003 |
507.5 |
| Aug 12 2011 |
15636 |
507.5 |
| Aug 05 2011 |
10971 |
507.5 |
| Aug 05 2011 |
15497 |
507.5 |
| Jul 29 2011 |
10881 |
507.5 |
| Jul 29 2011 |
15340 |
507.5 |
| Jul 22 2011 |
9745 |
485.06 |
| Jul 22 2011 |
13596 |
485.06 |
| Jul 15 2011 |
9258 |
485.06 |
| Jul 15 2011 |
12964 |
485.06 |
| Jul 08 2011 |
8845 |
485.06 |
| Jul 08 2011 |
12220 |
485.06 |
| Jul 01 2011 |
7128 |
485.06 |
| Jul 01 2011 |
9809 |
485.06 |
| Jun 17 2011 |
6803 |
485.06 |
| Jun 17 2011 |
9436 |
485.06 |
| Jun 10 2011 |
6567 |
485.06 |
| Jun 10 2011 |
9534 |
485.06 |
| Jun 03 2011 |
6117 |
485.06 |
| Jun 03 2011 |
8939 |
485.06 |
| May 29 2011 |
6040 |
485.06 |
| May 29 2011 |
8957 |
485.06 |
| May 06 2011 |
5965 |
485.06 |
| May 06 2011 |
8728 |
485.06 |
| Apr 22 2011 |
6254 |
485.06 |
| Apr 22 2011 |
9207 |
485.06 |
| Apr 01 2011 |
6325 |
485.06 |
| Apr 01 2011 |
9146 |
485.06 |
