| Mar 03 2022 |
2347 |
384.77 |
| Mar 03 2022 |
1998 |
372.11 |
| Mar 03 2022 |
2662 |
378.44 |
| Feb 24 2022 |
2177 |
384.77 |
| Feb 24 2022 |
1968 |
372.11 |
| Feb 24 2022 |
2603 |
378.44 |
| Feb 17 2022 |
1953 |
384.77 |
| Feb 17 2022 |
1941 |
372.11 |
| Feb 17 2022 |
2335 |
378.44 |
| Feb 10 2022 |
2488 |
402.05 |
| Feb 10 2022 |
1932 |
372.11 |
| Feb 10 2022 |
4737 |
392.07 |
| Feb 03 2022 |
2499 |
402.05 |
| Feb 03 2022 |
1906 |
372.11 |
| Feb 03 2022 |
4775 |
392.07 |
| Jan 27 2022 |
2485 |
402.05 |
| Jan 27 2022 |
1894 |
372.11 |
| Jan 27 2022 |
4793 |
392.07 |
| Jan 20 2022 |
2176 |
406.02 |
| Jan 20 2022 |
1893 |
372.11 |
| Jan 20 2022 |
5070 |
397.54 |
| Jan 13 2022 |
2176 |
406.02 |
| Jan 13 2022 |
1878 |
372.11 |
| Jan 13 2022 |
5086 |
397.54 |
| Jan 06 2022 |
2176 |
406.02 |
| Jan 06 2022 |
1879 |
372.11 |
| Jan 06 2022 |
5086 |
397.54 |
| Dec 30 2021 |
2176 |
406.02 |
| Dec 30 2021 |
1884 |
372.11 |
| Dec 30 2021 |
5087 |
397.54 |
| Dec 23 2021 |
2176 |
406.02 |
| Dec 23 2021 |
1884 |
372.11 |
| Dec 23 2021 |
5087 |
397.54 |
| Dec 16 2021 |
2176 |
406.02 |
| Dec 16 2021 |
1884 |
372.11 |
| Dec 16 2021 |
5087 |
397.54 |
| Dec 09 2021 |
2176 |
406.02 |
| Dec 09 2021 |
1884 |
372.11 |
| Dec 09 2021 |
5087 |
397.54 |
| Dec 02 2021 |
2176 |
406.02 |
| Dec 02 2021 |
1883 |
372.11 |
| Dec 02 2021 |
5088 |
397.54 |
| Nov 25 2021 |
2176 |
406.02 |
| Nov 25 2021 |
1883 |
372.11 |
| Nov 25 2021 |
5088 |
397.54 |
| Nov 18 2021 |
2176 |
406.02 |
| Nov 18 2021 |
1884 |
372.11 |
| Nov 18 2021 |
5088 |
397.54 |
| Nov 11 2021 |
2176 |
406.02 |
| Nov 11 2021 |
1884 |
372.11 |
| Nov 11 2021 |
5088 |
397.54 |
| Nov 04 2021 |
2202 |
406.02 |
| Nov 04 2021 |
1884 |
372.11 |
| Nov 04 2021 |
5104 |
397.54 |
| Oct 28 2021 |
2202 |
406.02 |
| Oct 28 2021 |
1885 |
372.11 |
| Oct 28 2021 |
5104 |
397.54 |
| Oct 21 2021 |
2202 |
406.02 |
| Oct 21 2021 |
1885 |
372.11 |
| Oct 21 2021 |
5104 |
397.54 |
| Oct 14 2021 |
2211 |
406.02 |
| Oct 14 2021 |
1885 |
372.11 |
| Oct 14 2021 |
5110 |
397.54 |
| Oct 07 2021 |
2212 |
406.02 |
| Oct 07 2021 |
1883 |
372.11 |
| Oct 07 2021 |
5112 |
397.54 |
| Sep 30 2021 |
2174 |
406.02 |
| Sep 30 2021 |
1847 |
372.11 |
| Sep 30 2021 |
5056 |
397.54 |
| Sep 23 2021 |
2151 |
406.02 |
| Sep 23 2021 |
1793 |
372.11 |
| Sep 23 2021 |
4945 |
397.54 |
| Sep 16 2021 |
2077 |
406.02 |
| Sep 16 2021 |
1773 |
372.11 |
| Sep 16 2021 |
4844 |
397.54 |
| Sep 09 2021 |
2097 |
406.02 |
| Sep 09 2021 |
1744 |
372.11 |
| Sep 09 2021 |
4845 |
397.54 |
| Sep 02 2021 |
2092 |
406.02 |
| Sep 02 2021 |
1685 |
372.11 |
| Sep 02 2021 |
4718 |
397.54 |
| Aug 26 2021 |
2053 |
406.02 |
| Aug 26 2021 |
1650 |
372.11 |
| Aug 26 2021 |
4759 |
397.54 |
| Aug 19 2021 |
2059 |
406.02 |
| Aug 19 2021 |
1633 |
372.11 |
| Aug 19 2021 |
4648 |
397.54 |
| Aug 12 2021 |
2048 |
406.02 |
| Aug 12 2021 |
1606 |
372.11 |
| Aug 12 2021 |
4633 |
397.54 |
| Aug 05 2021 |
2000 |
406.02 |
| Aug 05 2021 |
1580 |
372.11 |
| Aug 05 2021 |
4580 |
397.54 |
| Jul 29 2021 |
1993 |
406.02 |
| Jul 29 2021 |
1530 |
372.11 |
| Jul 29 2021 |
4556 |
397.54 |
| Jul 22 2021 |
1924 |
406.02 |
| Jul 22 2021 |
1437 |
372.11 |
| Jul 22 2021 |
4422 |
397.54 |
| Jul 15 2021 |
1976 |
406.02 |
| Jul 15 2021 |
1328 |
372.11 |
| Jul 15 2021 |
4414 |
397.54 |
| Jul 08 2021 |
1982 |
406.02 |
| Jul 08 2021 |
1252 |
372.11 |
| Jul 08 2021 |
4412 |
397.54 |
| Jul 01 2021 |
2012 |
406.02 |
| Jul 01 2021 |
1212 |
372.11 |
| Jul 01 2021 |
4427 |
397.54 |
| Jun 24 2021 |
1978 |
406.02 |
| Jun 24 2021 |
1187 |
372.11 |
| Jun 24 2021 |
4434 |
397.54 |
| Jun 17 2021 |
1950 |
406.02 |
| Jun 17 2021 |
1584 |
393.61 |
| Jun 17 2021 |
4490 |
401.05 |
| Jun 10 2021 |
1907 |
406.02 |
| Jun 10 2021 |
1518 |
393.61 |
| Jun 10 2021 |
4313 |
401.05 |
| Jun 03 2021 |
4252 |
401.05 |
| May 27 2021 |
1974 |
415.66 |
| May 27 2021 |
2096 |
396.53 |
| May 27 2021 |
3689 |
397.66 |
| May 07 2021 |
5733 |
390.12 |
| Mar 05 2021 |
510 |
372.11 |
| Mar 05 2021 |
668 |
384.77 |
| Mar 05 2021 |
983 |
378.44 |
| Feb 26 2021 |
627 |
372.11 |
| Feb 26 2021 |
787 |
384.77 |
| Feb 26 2021 |
1140 |
378.44 |
| Feb 19 2021 |
647 |
372.11 |
| Feb 19 2021 |
951 |
384.77 |
| Feb 19 2021 |
1235 |
378.44 |
| Feb 12 2021 |
1463 |
402.05 |
| Feb 12 2021 |
708 |
372.11 |
| Feb 12 2021 |
1807 |
392.07 |
| Feb 05 2021 |
728 |
372.11 |
| Feb 05 2021 |
1529 |
402.05 |
| Feb 05 2021 |
1884 |
392.07 |
| Jan 29 2021 |
744 |
372.11 |
| Jan 29 2021 |
1546 |
402.05 |
| Jan 29 2021 |
1920 |
392.07 |
| Jan 22 2021 |
1718 |
406.02 |
| Jan 22 2021 |
756 |
372.11 |
| Jan 22 2021 |
2206 |
397.54 |
| Jan 15 2021 |
771 |
372.11 |
| Jan 15 2021 |
1718 |
406.02 |
| Jan 15 2021 |
2248 |
397.54 |
| Jan 08 2021 |
771 |
372.11 |
| Jan 08 2021 |
1718 |
406.02 |
| Jan 08 2021 |
2244 |
397.54 |
| Jan 01 2021 |
767 |
372.11 |
| Jan 01 2021 |
1718 |
406.02 |
| Jan 01 2021 |
2216 |
397.54 |
| Dec 25 2020 |
1718 |
406.02 |
| Dec 25 2020 |
767 |
372.11 |
| Dec 25 2020 |
2216 |
397.54 |
| Dec 18 2020 |
767 |
372.11 |
| Dec 18 2020 |
1718 |
406.02 |
| Dec 18 2020 |
2216 |
397.54 |
| Dec 11 2020 |
767 |
372.11 |
| Dec 11 2020 |
1718 |
406.02 |
| Dec 11 2020 |
2213 |
397.54 |
| Dec 04 2020 |
762 |
372.11 |
| Dec 04 2020 |
1718 |
406.02 |
| Dec 04 2020 |
2202 |
397.54 |
| Nov 27 2020 |
762 |
372.11 |
| Nov 27 2020 |
1718 |
406.02 |
| Nov 27 2020 |
2202 |
397.54 |
| Nov 20 2020 |
762 |
372.11 |
| Nov 20 2020 |
1718 |
406.02 |
| Nov 20 2020 |
2202 |
397.54 |
| Nov 13 2020 |
762 |
372.11 |
| Nov 13 2020 |
1718 |
406.02 |
| Nov 13 2020 |
2202 |
397.54 |
| Nov 06 2020 |
1718 |
406.02 |
| Nov 06 2020 |
762 |
372.11 |
| Nov 06 2020 |
2240 |
397.54 |
| Oct 30 2020 |
760 |
372.11 |
| Oct 30 2020 |
1712 |
406.02 |
| Oct 30 2020 |
2193 |
397.54 |
| Oct 23 2020 |
760 |
372.11 |
| Oct 23 2020 |
1635 |
406.02 |
| Oct 23 2020 |
2164 |
397.54 |
| Oct 16 2020 |
1644 |
406.02 |
| Oct 16 2020 |
757 |
372.11 |
| Oct 16 2020 |
2165 |
397.54 |
| Oct 09 2020 |
750 |
372.11 |
| Oct 09 2020 |
1648 |
406.02 |
| Oct 09 2020 |
2154 |
397.54 |
| Oct 02 2020 |
1554 |
406.02 |
| Oct 02 2020 |
702 |
372.11 |
| Oct 02 2020 |
2002 |
397.54 |
| Sep 25 2020 |
1543 |
406.02 |
| Sep 25 2020 |
718 |
372.11 |
| Sep 25 2020 |
2036 |
397.54 |
| Sep 18 2020 |
715 |
372.11 |
| Sep 18 2020 |
1545 |
406.02 |
| Sep 18 2020 |
2044 |
397.54 |
| Sep 11 2020 |
728 |
372.11 |
| Sep 11 2020 |
1446 |
406.02 |
| Sep 11 2020 |
1918 |
397.54 |
| Sep 04 2020 |
803 |
372.11 |
| Sep 04 2020 |
1686 |
406.02 |
| Sep 04 2020 |
2197 |
397.54 |
| Aug 28 2020 |
1839 |
406.02 |
| Aug 28 2020 |
953 |
372.11 |
| Aug 28 2020 |
2418 |
397.54 |
| Aug 21 2020 |
1023 |
372.11 |
| Aug 21 2020 |
1965 |
406.02 |
| Aug 21 2020 |
2610 |
397.54 |
| Aug 14 2020 |
1031 |
372.11 |
| Aug 14 2020 |
2011 |
406.02 |
| Aug 14 2020 |
2670 |
397.54 |
| Aug 07 2020 |
2178 |
406.02 |
| Aug 07 2020 |
1092 |
372.11 |
| Aug 07 2020 |
2852 |
397.54 |
| Jul 31 2020 |
1186 |
372.11 |
| Jul 31 2020 |
2303 |
406.02 |
| Jul 31 2020 |
3038 |
397.54 |
| Jul 24 2020 |
1279 |
372.11 |
| Jul 24 2020 |
2407 |
406.02 |
| Jul 24 2020 |
3246 |
397.54 |
| Jul 17 2020 |
1389 |
372.11 |
| Jul 17 2020 |
2596 |
406.02 |
| Jul 17 2020 |
3417 |
397.54 |
| Jul 10 2020 |
2713 |
406.02 |
| Jul 10 2020 |
1508 |
372.11 |
| Jul 10 2020 |
3627 |
397.54 |
| Jul 03 2020 |
1512 |
372.11 |
| Jul 03 2020 |
2779 |
406.02 |
| Jul 03 2020 |
3636 |
397.54 |
| Jun 26 2020 |
1662 |
372.11 |
| Jun 26 2020 |
2944 |
406.02 |
| Jun 26 2020 |
3899 |
397.54 |
| Jun 19 2020 |
2742 |
393.61 |
| Jun 19 2020 |
3027 |
406.02 |
| Jun 19 2020 |
4389 |
401.05 |
| Jun 12 2020 |
2838 |
393.61 |
| Jun 12 2020 |
3159 |
406.02 |
| Jun 12 2020 |
4516 |
401.05 |
| Jun 05 2020 |
2964 |
393.61 |
| Jun 05 2020 |
3223 |
406.02 |
| Jun 05 2020 |
4661 |
401.05 |
| May 29 2020 |
3316 |
465.58 |
| May 29 2020 |
3238 |
396.53 |
| May 29 2020 |
3959 |
415.66 |
| May 29 2020 |
4532 |
397.66 |
| May 22 2020 |
3631 |
408.01 |
| May 22 2020 |
3387 |
396.53 |
| May 22 2020 |
3441 |
465.58 |
| May 22 2020 |
4096 |
390.12 |
| May 15 2020 |
3912 |
465.58 |
| May 15 2020 |
3466 |
396.53 |
| May 15 2020 |
3789 |
408.01 |
| May 15 2020 |
4268 |
390.12 |
| May 08 2020 |
3539 |
396.53 |
| May 08 2020 |
4027 |
465.58 |
| May 08 2020 |
3883 |
408.01 |
| May 08 2020 |
4379 |
390.12 |
| May 01 2020 |
4127 |
408.01 |
| May 01 2020 |
4603 |
408.43 |
| May 01 2020 |
4436 |
465.58 |
| May 01 2020 |
4450 |
387.57 |
| Apr 24 2020 |
4636 |
406.98 |
| Apr 24 2020 |
4519 |
465.58 |
| Apr 24 2020 |
4282 |
408.01 |
| Apr 24 2020 |
4697 |
387.57 |
| Apr 17 2020 |
4480 |
408.01 |
| Apr 17 2020 |
4655 |
406.98 |
| Apr 17 2020 |
4527 |
465.58 |
| Apr 17 2020 |
4831 |
387.57 |
| Apr 10 2020 |
4630 |
408.01 |
| Apr 10 2020 |
3854 |
394.95 |
| Apr 10 2020 |
4625 |
465.58 |
| Apr 10 2020 |
4933 |
387.57 |
| Apr 03 2020 |
4919 |
465.58 |
| Apr 03 2020 |
3801 |
392.59 |
| Apr 03 2020 |
4271 |
401.22 |
| Apr 03 2020 |
5110 |
387.57 |
| Mar 27 2020 |
5260 |
465.58 |
| Mar 27 2020 |
3890 |
392.59 |
| Mar 27 2020 |
4484 |
401.22 |
| Mar 27 2020 |
5306 |
387.57 |
| Mar 20 2020 |
4886 |
452.68 |
| Mar 20 2020 |
4590 |
401.19 |
| Mar 20 2020 |
5249 |
409.27 |
| Mar 20 2020 |
6305 |
395.77 |
| Mar 13 2020 |
5365 |
409.27 |
| Mar 13 2020 |
4815 |
452.68 |
| Mar 13 2020 |
4632 |
401.19 |
| Mar 13 2020 |
6404 |
395.77 |
| Mar 06 2020 |
4668 |
401.19 |
| Mar 06 2020 |
3602 |
418.45 |
| Mar 06 2020 |
5307 |
407.6 |
| Mar 06 2020 |
6460 |
395.77 |
| Feb 28 2020 |
4643 |
401.19 |
| Feb 28 2020 |
3740 |
418.45 |
| Feb 28 2020 |
5491 |
408.73 |
| Feb 28 2020 |
6489 |
395.77 |
| Feb 21 2020 |
5404 |
408.73 |
| Feb 21 2020 |
3612 |
418.45 |
| Feb 21 2020 |
4580 |
401.19 |
| Feb 21 2020 |
6407 |
395.77 |
| Feb 14 2020 |
4599 |
401.19 |
| Feb 14 2020 |
3647 |
418.45 |
| Feb 14 2020 |
5419 |
408.73 |
| Feb 14 2020 |
6414 |
395.77 |
| Feb 07 2020 |
3302 |
407.27 |
| Feb 07 2020 |
4572 |
401.19 |
| Feb 07 2020 |
5409 |
408.73 |
| Feb 07 2020 |
6387 |
395.77 |
| Jan 31 2020 |
3305 |
407.27 |
| Jan 31 2020 |
4583 |
401.19 |
| Jan 31 2020 |
5441 |
408.73 |
| Jan 31 2020 |
6410 |
395.77 |
| Jan 24 2020 |
5129 |
405.1 |
| Jan 24 2020 |
3300 |
407.27 |
| Jan 24 2020 |
4596 |
401.19 |
| Jan 24 2020 |
6331 |
395.12 |
| Jan 17 2020 |
3300 |
407.27 |
| Jan 17 2020 |
4568 |
401.19 |
| Jan 17 2020 |
5134 |
405.1 |
| Jan 17 2020 |
6304 |
395.12 |
| Jan 10 2020 |
4568 |
401.19 |
| Jan 10 2020 |
3300 |
407.27 |
| Jan 10 2020 |
5134 |
405.1 |
| Jan 10 2020 |
6301 |
395.12 |
| Jan 03 2020 |
3301 |
407.27 |
| Jan 03 2020 |
4573 |
401.19 |
| Jan 03 2020 |
5136 |
405.1 |
| Jan 03 2020 |
6306 |
395.12 |
| Dec 27 2019 |
3304 |
407.27 |
| Dec 27 2019 |
4573 |
401.19 |
| Dec 27 2019 |
5136 |
405.1 |
| Dec 27 2019 |
6304 |
395.12 |
| Dec 20 2019 |
4573 |
401.19 |
| Dec 20 2019 |
3304 |
407.27 |
| Dec 20 2019 |
5136 |
405.1 |
| Dec 20 2019 |
6304 |
395.12 |
| Dec 13 2019 |
3304 |
407.27 |
| Dec 13 2019 |
4573 |
401.19 |
| Dec 13 2019 |
5135 |
405.1 |
| Dec 13 2019 |
6304 |
395.12 |
| Dec 06 2019 |
5135 |
405.1 |
| Dec 06 2019 |
4570 |
401.19 |
| Dec 06 2019 |
3304 |
407.27 |
| Dec 06 2019 |
6300 |
395.12 |
| Nov 29 2019 |
4561 |
401.19 |
| Nov 29 2019 |
3304 |
407.27 |
| Nov 29 2019 |
5135 |
405.1 |
| Nov 29 2019 |
6306 |
395.12 |
| Nov 22 2019 |
3304 |
407.27 |
| Nov 22 2019 |
4561 |
401.19 |
| Nov 22 2019 |
5135 |
405.1 |
| Nov 22 2019 |
6306 |
395.12 |
| Nov 15 2019 |
5135 |
405.1 |
| Nov 15 2019 |
3304 |
407.27 |
| Nov 15 2019 |
4562 |
401.19 |
| Nov 15 2019 |
6309 |
395.12 |
| Nov 08 2019 |
4565 |
401.19 |
| Nov 08 2019 |
3304 |
407.27 |
| Nov 08 2019 |
5121 |
405.1 |
| Nov 08 2019 |
6288 |
395.12 |
| Nov 01 2019 |
5015 |
405.1 |
| Nov 01 2019 |
4564 |
401.19 |
| Nov 01 2019 |
3304 |
407.27 |
| Nov 01 2019 |
6202 |
395.12 |
| Oct 25 2019 |
5015 |
405.1 |
| Oct 25 2019 |
4574 |
401.19 |
| Oct 25 2019 |
3305 |
407.27 |
| Oct 25 2019 |
6210 |
395.12 |
| Oct 18 2019 |
3305 |
407.27 |
| Oct 18 2019 |
4574 |
401.19 |
| Oct 18 2019 |
5026 |
405.1 |
| Oct 18 2019 |
6218 |
395.12 |
| Oct 11 2019 |
3307 |
407.27 |
| Oct 11 2019 |
4573 |
401.19 |
| Oct 11 2019 |
5015 |
405.1 |
| Oct 11 2019 |
6214 |
395.12 |
| Oct 04 2019 |
4580 |
401.19 |
| Oct 04 2019 |
3306 |
407.27 |
| Oct 04 2019 |
5017 |
405.1 |
| Oct 04 2019 |
6216 |
395.12 |
| Sep 27 2019 |
5017 |
405.1 |
| Sep 27 2019 |
4573 |
401.19 |
| Sep 27 2019 |
3306 |
407.27 |
| Sep 27 2019 |
6277 |
395.12 |
| Sep 20 2019 |
4578 |
401.19 |
| Sep 20 2019 |
3346 |
407.27 |
| Sep 20 2019 |
5020 |
405.1 |
| Sep 20 2019 |
6278 |
395.12 |
| Sep 13 2019 |
4561 |
401.19 |
| Sep 13 2019 |
3384 |
407.27 |
| Sep 13 2019 |
5065 |
405.1 |
| Sep 13 2019 |
6290 |
395.12 |
| Sep 06 2019 |
5167 |
405.1 |
| Sep 06 2019 |
3385 |
407.27 |
| Sep 06 2019 |
4569 |
401.19 |
| Sep 06 2019 |
6379 |
395.12 |
| Aug 30 2019 |
4611 |
401.19 |
| Aug 30 2019 |
3436 |
407.27 |
| Aug 30 2019 |
5218 |
405.1 |
| Aug 30 2019 |
6424 |
395.12 |
| Aug 23 2019 |
3484 |
407.27 |
| Aug 23 2019 |
4658 |
401.19 |
| Aug 23 2019 |
5273 |
405.1 |
| Aug 23 2019 |
6473 |
395.12 |
| Aug 16 2019 |
4699 |
401.19 |
| Aug 16 2019 |
3529 |
407.27 |
| Aug 16 2019 |
5262 |
405.1 |
| Aug 16 2019 |
6476 |
395.12 |
| Aug 09 2019 |
5272 |
405.1 |
| Aug 09 2019 |
4700 |
401.19 |
| Aug 09 2019 |
3535 |
407.27 |
| Aug 09 2019 |
6496 |
395.12 |
| Aug 02 2019 |
3557 |
407.27 |
| Aug 02 2019 |
4746 |
401.19 |
| Aug 02 2019 |
5324 |
405.1 |
| Aug 02 2019 |
6537 |
395.12 |
| Jul 26 2019 |
4801 |
401.19 |
| Jul 26 2019 |
3563 |
407.27 |
| Jul 26 2019 |
5355 |
405.1 |
| Jul 26 2019 |
6590 |
395.12 |
| Jul 19 2019 |
4819 |
401.19 |
| Jul 19 2019 |
3605 |
407.27 |
| Jul 19 2019 |
5489 |
405.1 |
| Jul 19 2019 |
6658 |
395.12 |
| Jul 12 2019 |
4993 |
401.19 |
| Jul 12 2019 |
3600 |
407.27 |
| Jul 12 2019 |
5515 |
405.1 |
| Jul 12 2019 |
6785 |
395.12 |
| Jul 05 2019 |
5205 |
401.19 |
| Jul 05 2019 |
3610 |
407.27 |
| Jul 05 2019 |
5686 |
405.1 |
| Jul 05 2019 |
7004 |
395.12 |
| Jun 28 2019 |
5294 |
401.19 |
| Jun 28 2019 |
3647 |
407.27 |
| Jun 28 2019 |
5731 |
405.1 |
| Jun 28 2019 |
7119 |
395.12 |
| Jun 21 2019 |
5723 |
405.1 |
| Jun 21 2019 |
5382 |
402.15 |
| Jun 21 2019 |
3609 |
407.27 |
| Jun 21 2019 |
6869 |
393.64 |
| Jun 14 2019 |
5472 |
402.15 |
| Jun 14 2019 |
3554 |
407.27 |
| Jun 14 2019 |
5722 |
405.1 |
| Jun 14 2019 |
6893 |
393.64 |
| Jun 07 2019 |
5576 |
402.15 |
| Jun 07 2019 |
3612 |
407.27 |
| Jun 07 2019 |
5761 |
405.1 |
| Jun 07 2019 |
6979 |
393.64 |
| May 31 2019 |
6396 |
412.02 |
| May 31 2019 |
6264 |
410.48 |
| May 31 2019 |
2927 |
387.84 |
| May 31 2019 |
8194 |
403.15 |
| May 24 2019 |
6351 |
410.48 |
| May 24 2019 |
2896 |
387.84 |
| May 24 2019 |
6369 |
412.02 |
| May 24 2019 |
8228 |
403.15 |
| May 17 2019 |
6403 |
412.02 |
| May 17 2019 |
6417 |
410.48 |
| May 17 2019 |
2946 |
387.84 |
| May 17 2019 |
8261 |
403.15 |
| May 10 2019 |
6452 |
412.02 |
| May 10 2019 |
2952 |
387.84 |
| May 10 2019 |
6410 |
410.48 |
| May 10 2019 |
8215 |
403.15 |
| May 03 2019 |
7259 |
419.06 |
| May 03 2019 |
2971 |
387.84 |
| May 03 2019 |
6517 |
412.02 |
| May 03 2019 |
8118 |
402.07 |
| Apr 26 2019 |
6685 |
412.8 |
| Apr 26 2019 |
2959 |
387.84 |
| Apr 26 2019 |
6586 |
412.02 |
| Apr 26 2019 |
8008 |
402.07 |
| Apr 19 2019 |
7093 |
415.97 |
| Apr 19 2019 |
2975 |
387.84 |
| Apr 19 2019 |
6578 |
412.48 |
| Apr 19 2019 |
8756 |
408.26 |
| Apr 18 2019 |
6590 |
412.48 |
| Apr 18 2019 |
7104 |
415.97 |
| Apr 18 2019 |
2979 |
387.84 |
| Apr 12 2019 |
7604 |
419.92 |
| Apr 12 2019 |
3006 |
387.84 |
| Apr 12 2019 |
6578 |
412.48 |
| Apr 12 2019 |
9588 |
414.34 |
| Apr 05 2019 |
7449 |
419.92 |
| Apr 05 2019 |
2936 |
387.84 |
| Apr 05 2019 |
6303 |
412.48 |
| Apr 05 2019 |
9304 |
414.34 |
| Mar 29 2019 |
7341 |
419.92 |
| Mar 29 2019 |
2819 |
387.84 |
| Mar 29 2019 |
6251 |
412.48 |
| Mar 29 2019 |
9219 |
414.34 |
| Mar 22 2019 |
5616 |
406.22 |
| Mar 22 2019 |
1941 |
361.86 |
| Mar 22 2019 |
8196 |
406.22 |
| Mar 15 2019 |
2449 |
373.72 |
| Mar 15 2019 |
4861 |
395.8 |
| Mar 15 2019 |
7084 |
395.8 |
| Mar 08 2019 |
2345 |
373.72 |
| Mar 08 2019 |
4763 |
395.8 |
| Mar 08 2019 |
6965 |
395.8 |
| Mar 01 2019 |
2386 |
373.72 |
| Mar 01 2019 |
4804 |
395.8 |
| Mar 01 2019 |
7011 |
395.8 |
| Feb 22 2019 |
4824 |
395.8 |
| Feb 22 2019 |
2388 |
373.72 |
| Feb 22 2019 |
7047 |
395.8 |
| Feb 15 2019 |
2403 |
373.72 |
| Feb 15 2019 |
4834 |
395.8 |
| Feb 15 2019 |
7018 |
395.8 |
