| Apr 10 2024 |
11140 |
549.13 |
| Apr 10 2024 |
16729 |
549.13 |
| Apr 03 2024 |
10921 |
549.13 |
| Apr 03 2024 |
16501 |
549.13 |
| Mar 27 2024 |
10987 |
549.13 |
| Mar 27 2024 |
16546 |
549.13 |
| Mar 21 2024 |
11075 |
549.13 |
| Mar 21 2024 |
16341 |
549.13 |
| Mar 14 2024 |
11015 |
549.13 |
| Mar 14 2024 |
16379 |
549.13 |
| Mar 07 2024 |
11044 |
549.13 |
| Mar 07 2024 |
16444 |
549.13 |
| Feb 29 2024 |
11093 |
549.13 |
| Feb 29 2024 |
16456 |
549.13 |
| Feb 22 2024 |
11063 |
549.13 |
| Feb 22 2024 |
16466 |
549.13 |
| Feb 15 2024 |
10922 |
549.13 |
| Feb 15 2024 |
16417 |
549.13 |
| Feb 08 2024 |
10956 |
549.13 |
| Feb 08 2024 |
16430 |
549.13 |
| Feb 01 2024 |
10917 |
549.13 |
| Feb 01 2024 |
16376 |
549.13 |
| Jan 25 2024 |
10847 |
549.13 |
| Jan 25 2024 |
16269 |
549.13 |
| Jan 18 2024 |
10847 |
549.13 |
| Jan 18 2024 |
16273 |
549.13 |
| Jan 11 2024 |
10847 |
549.13 |
| Jan 11 2024 |
16261 |
549.13 |
| Jan 04 2024 |
10847 |
549.13 |
| Jan 04 2024 |
15855 |
549.13 |
| Dec 28 2023 |
10847 |
549.13 |
| Dec 28 2023 |
15828 |
549.13 |
| Dec 21 2023 |
10847 |
549.13 |
| Dec 21 2023 |
15828 |
549.13 |
| Dec 14 2023 |
10847 |
549.13 |
| Dec 14 2023 |
15798 |
549.13 |
| Dec 07 2023 |
10847 |
549.13 |
| Dec 07 2023 |
15798 |
549.13 |
| Nov 30 2023 |
10840 |
549.13 |
| Nov 30 2023 |
15799 |
549.13 |
| Nov 23 2023 |
10840 |
549.13 |
| Nov 23 2023 |
15772 |
549.13 |
| Nov 16 2023 |
10842 |
549.13 |
| Nov 16 2023 |
15636 |
549.13 |
| Nov 09 2023 |
10804 |
549.13 |
| Nov 09 2023 |
15510 |
549.13 |
| Nov 02 2023 |
10796 |
549.13 |
| Nov 02 2023 |
15502 |
549.13 |
| Oct 26 2023 |
10756 |
549.13 |
| Oct 26 2023 |
15501 |
549.13 |
| Oct 19 2023 |
10789 |
549.13 |
| Oct 19 2023 |
15439 |
549.13 |
| Oct 12 2023 |
10752 |
549.13 |
| Oct 12 2023 |
15373 |
549.13 |
| Oct 05 2023 |
10642 |
549.13 |
| Oct 05 2023 |
15041 |
549.13 |
| Sep 28 2023 |
10526 |
549.13 |
| Sep 28 2023 |
14886 |
549.13 |
| Sep 21 2023 |
10524 |
549.13 |
| Sep 21 2023 |
14808 |
549.13 |
| Sep 14 2023 |
10610 |
549.13 |
| Sep 14 2023 |
14980 |
549.13 |
| Sep 07 2023 |
10822 |
549.13 |
| Sep 07 2023 |
15274 |
549.13 |
| Aug 31 2023 |
10778 |
549.13 |
| Aug 31 2023 |
15340 |
549.13 |
| Aug 24 2023 |
10854 |
549.13 |
| Aug 24 2023 |
15090 |
549.13 |
| Aug 17 2023 |
10851 |
549.13 |
| Aug 17 2023 |
15224 |
549.13 |
| Aug 10 2023 |
10827 |
549.13 |
| Aug 10 2023 |
15227 |
549.13 |
| Aug 03 2023 |
10825 |
549.13 |
| Aug 03 2023 |
15195 |
549.13 |
| Jul 27 2023 |
10832 |
549.13 |
| Jul 27 2023 |
15256 |
549.13 |
| Jul 20 2023 |
10876 |
549.13 |
| Jul 20 2023 |
14864 |
549.13 |
| Jul 13 2023 |
10900 |
549.13 |
| Jul 13 2023 |
14899 |
549.13 |
| Jul 06 2023 |
10944 |
549.13 |
| Jul 06 2023 |
14916 |
549.13 |
| Jun 29 2023 |
10938 |
549.13 |
| Jun 29 2023 |
14969 |
549.13 |
| Jun 22 2023 |
10948 |
549.13 |
| Jun 22 2023 |
14997 |
549.13 |
| Jun 15 2023 |
10646 |
549.13 |
| Jun 15 2023 |
14811 |
549.13 |
| Jun 08 2023 |
10645 |
549.13 |
| Jun 08 2023 |
14806 |
549.13 |
| Jun 01 2023 |
10742 |
549.13 |
| Jun 01 2023 |
14868 |
549.13 |
| May 25 2023 |
10703 |
549.13 |
| May 25 2023 |
14320 |
549.13 |
| May 18 2023 |
10795 |
549.13 |
| May 18 2023 |
14384 |
549.13 |
| May 11 2023 |
10855 |
549.13 |
| May 11 2023 |
14406 |
549.13 |
| May 04 2023 |
10740 |
549.13 |
| May 04 2023 |
14141 |
549.13 |
| Apr 27 2023 |
10499 |
549.13 |
| Apr 27 2023 |
13976 |
549.13 |
| Apr 20 2023 |
10448 |
549.13 |
| Apr 20 2023 |
13990 |
549.13 |
| Apr 13 2023 |
10427 |
549.13 |
| Apr 13 2023 |
13982 |
549.13 |
| Apr 06 2023 |
10128 |
549.13 |
| Apr 06 2023 |
13631 |
549.13 |
| Mar 30 2023 |
9900 |
549.13 |
| Mar 30 2023 |
13254 |
549.13 |
| Mar 23 2023 |
9952 |
549.13 |
| Mar 23 2023 |
13243 |
549.13 |
| Mar 16 2023 |
9857 |
549.13 |
| Mar 16 2023 |
13159 |
549.13 |
| Mar 09 2023 |
9760 |
549.13 |
| Mar 09 2023 |
13097 |
549.13 |
| Mar 02 2023 |
9709 |
549.13 |
| Mar 02 2023 |
13015 |
549.13 |
| Feb 23 2023 |
9782 |
549.13 |
| Feb 23 2023 |
13041 |
549.13 |
| Feb 16 2023 |
9660 |
549.13 |
| Feb 16 2023 |
13003 |
549.13 |
| Feb 09 2023 |
9555 |
549.13 |
| Feb 09 2023 |
12901 |
549.13 |
| Feb 02 2023 |
9507 |
549.13 |
| Feb 02 2023 |
12841 |
549.13 |
| Jan 26 2023 |
9421 |
549.13 |
| Jan 26 2023 |
12719 |
549.13 |
| Jan 19 2023 |
9421 |
549.13 |
| Jan 19 2023 |
12677 |
549.13 |
| Jan 12 2023 |
9421 |
549.13 |
| Jan 12 2023 |
12663 |
549.13 |
| Jan 05 2023 |
9421 |
549.13 |
| Jan 05 2023 |
12694 |
549.13 |
| Dec 29 2022 |
9421 |
549.13 |
| Dec 29 2022 |
12695 |
549.13 |
| Dec 22 2022 |
9421 |
549.13 |
| Dec 22 2022 |
12695 |
549.13 |
| Dec 15 2022 |
9416 |
549.13 |
| Dec 15 2022 |
12694 |
549.13 |
| Dec 08 2022 |
9416 |
549.13 |
| Dec 08 2022 |
12698 |
549.13 |
| Dec 01 2022 |
9416 |
549.13 |
| Dec 01 2022 |
12698 |
549.13 |
| Nov 24 2022 |
9416 |
549.13 |
| Nov 24 2022 |
12707 |
549.13 |
| Nov 17 2022 |
9390 |
549.13 |
| Nov 17 2022 |
12681 |
549.13 |
| Nov 10 2022 |
9390 |
549.13 |
| Nov 10 2022 |
12681 |
549.13 |
| Nov 03 2022 |
9376 |
549.13 |
| Nov 03 2022 |
12644 |
549.13 |
| Oct 27 2022 |
9377 |
549.13 |
| Oct 27 2022 |
12638 |
549.13 |
| Oct 20 2022 |
9417 |
549.13 |
| Oct 20 2022 |
12718 |
549.13 |
| Oct 13 2022 |
9292 |
549.13 |
| Oct 13 2022 |
12600 |
549.13 |
| Oct 06 2022 |
9237 |
549.13 |
| Oct 06 2022 |
12558 |
549.13 |
| Sep 29 2022 |
9211 |
549.13 |
| Sep 29 2022 |
12551 |
549.13 |
| Sep 22 2022 |
9160 |
549.13 |
| Sep 22 2022 |
12496 |
549.13 |
| Sep 15 2022 |
9143 |
549.13 |
| Sep 15 2022 |
12550 |
549.13 |
| Sep 08 2022 |
9293 |
549.13 |
| Sep 08 2022 |
12629 |
549.13 |
| Sep 01 2022 |
9255 |
549.13 |
| Sep 01 2022 |
12646 |
549.13 |
| Aug 25 2022 |
9257 |
549.13 |
| Aug 25 2022 |
12597 |
549.13 |
| Aug 18 2022 |
9255 |
549.13 |
| Aug 18 2022 |
12605 |
549.13 |
| Aug 11 2022 |
9256 |
549.13 |
| Aug 11 2022 |
12490 |
549.13 |
| Aug 04 2022 |
9239 |
549.13 |
| Aug 04 2022 |
12494 |
549.13 |
| Jul 28 2022 |
9162 |
549.13 |
| Jul 28 2022 |
12352 |
549.13 |
| Jul 21 2022 |
9047 |
549.13 |
| Jul 21 2022 |
12273 |
549.13 |
| Jul 14 2022 |
9048 |
549.13 |
| Jul 14 2022 |
12257 |
549.13 |
| Jul 07 2022 |
8996 |
549.13 |
| Jul 07 2022 |
12047 |
549.13 |
| Jun 30 2022 |
8978 |
549.13 |
| Jun 30 2022 |
12028 |
549.13 |
| Jun 23 2022 |
8965 |
549.13 |
| Jun 23 2022 |
12027 |
549.13 |
| Jun 16 2022 |
8874 |
549.13 |
| Jun 16 2022 |
11985 |
549.13 |
| Jun 09 2022 |
8748 |
549.13 |
| Jun 09 2022 |
12080 |
549.13 |
| Jun 02 2022 |
8646 |
549.13 |
| Jun 02 2022 |
12037 |
549.13 |
| May 26 2022 |
8600 |
549.13 |
| May 26 2022 |
11966 |
549.13 |
| May 19 2022 |
8526 |
549.13 |
| May 19 2022 |
11893 |
549.13 |
| May 12 2022 |
8502 |
549.13 |
| May 12 2022 |
11839 |
549.13 |
| May 05 2022 |
8291 |
549.13 |
| May 05 2022 |
11383 |
549.13 |
| Apr 28 2022 |
8364 |
549.13 |
| Apr 28 2022 |
11520 |
549.13 |
| Feb 17 2022 |
5154 |
479.02 |
| Feb 17 2022 |
7504 |
548.57 |
| Feb 17 2022 |
8464 |
513.8 |
| Feb 10 2022 |
5215 |
479.02 |
| Feb 10 2022 |
7573 |
548.57 |
| Feb 10 2022 |
8389 |
513.8 |
| Feb 03 2022 |
5319 |
479.02 |
| Feb 03 2022 |
7722 |
548.57 |
| Feb 03 2022 |
8513 |
513.8 |
| Jan 27 2022 |
5350 |
479.02 |
| Jan 27 2022 |
7756 |
548.57 |
| Jan 27 2022 |
8564 |
513.8 |
| Jan 20 2022 |
5387 |
479.02 |
| Jan 20 2022 |
3993 |
438.6 |
| Jan 20 2022 |
7296 |
452.07 |
| Jan 13 2022 |
5387 |
479.02 |
| Jan 13 2022 |
3980 |
438.6 |
| Jan 13 2022 |
7327 |
452.07 |
| Jan 06 2022 |
5387 |
479.02 |
| Jan 06 2022 |
3981 |
438.6 |
| Jan 06 2022 |
7327 |
452.07 |
| Dec 30 2021 |
5393 |
479.02 |
| Dec 30 2021 |
3984 |
438.6 |
| Dec 30 2021 |
7331 |
452.07 |
| Dec 23 2021 |
5393 |
479.02 |
| Dec 23 2021 |
3984 |
438.6 |
| Dec 23 2021 |
7331 |
452.07 |
| Dec 16 2021 |
5393 |
479.02 |
| Dec 16 2021 |
3984 |
438.6 |
| Dec 16 2021 |
7331 |
452.07 |
| Dec 09 2021 |
5393 |
479.02 |
| Dec 09 2021 |
3984 |
438.6 |
| Dec 09 2021 |
7331 |
452.07 |
| Dec 02 2021 |
5393 |
479.02 |
| Dec 02 2021 |
3980 |
438.6 |
| Dec 02 2021 |
7334 |
452.07 |
| Nov 25 2021 |
5393 |
479.02 |
| Nov 25 2021 |
3980 |
438.6 |
| Nov 25 2021 |
7334 |
452.07 |
| Nov 18 2021 |
5393 |
479.02 |
| Nov 18 2021 |
3981 |
438.6 |
| Nov 18 2021 |
7334 |
452.07 |
| Nov 11 2021 |
5394 |
479.02 |
| Nov 11 2021 |
3981 |
438.6 |
| Nov 11 2021 |
7334 |
452.07 |
| Nov 04 2021 |
5391 |
479.02 |
| Nov 04 2021 |
3981 |
438.6 |
| Nov 04 2021 |
7350 |
452.07 |
| Oct 28 2021 |
5391 |
479.02 |
| Oct 28 2021 |
3982 |
438.6 |
| Oct 28 2021 |
7350 |
452.07 |
| Oct 21 2021 |
5391 |
479.02 |
| Oct 21 2021 |
3982 |
438.6 |
| Oct 21 2021 |
7350 |
452.07 |
| Oct 14 2021 |
5391 |
479.02 |
| Oct 14 2021 |
3983 |
438.6 |
| Oct 14 2021 |
7364 |
452.07 |
| Oct 07 2021 |
5406 |
479.02 |
| Oct 07 2021 |
3981 |
438.6 |
| Oct 07 2021 |
7367 |
452.07 |
| Sep 30 2021 |
5425 |
479.02 |
| Sep 30 2021 |
3933 |
438.6 |
| Sep 30 2021 |
7314 |
452.07 |
| Sep 23 2021 |
5481 |
479.02 |
| Sep 23 2021 |
3868 |
438.6 |
| Sep 23 2021 |
7186 |
452.07 |
| Sep 16 2021 |
5421 |
479.02 |
| Sep 16 2021 |
3857 |
438.6 |
| Sep 16 2021 |
7052 |
452.07 |
| Sep 09 2021 |
5488 |
479.02 |
| Sep 09 2021 |
3819 |
438.6 |
| Sep 09 2021 |
7054 |
452.07 |
| Sep 02 2021 |
5627 |
479.02 |
| Sep 02 2021 |
3749 |
438.6 |
| Sep 02 2021 |
6880 |
452.07 |
| Aug 26 2021 |
5734 |
479.02 |
| Aug 26 2021 |
3751 |
438.6 |
| Aug 26 2021 |
7046 |
452.07 |
| Aug 19 2021 |
5839 |
479.02 |
| Aug 19 2021 |
3790 |
438.6 |
| Aug 19 2021 |
6962 |
452.07 |
| Aug 12 2021 |
5858 |
479.02 |
| Aug 12 2021 |
3776 |
438.6 |
| Aug 12 2021 |
6997 |
452.07 |
| Aug 05 2021 |
5983 |
479.02 |
| Aug 05 2021 |
3771 |
438.6 |
| Aug 05 2021 |
7024 |
452.07 |
| Jul 29 2021 |
6145 |
479.02 |
| Jul 29 2021 |
3728 |
438.6 |
| Jul 29 2021 |
7049 |
452.07 |
| Jul 22 2021 |
6117 |
479.02 |
| Jul 22 2021 |
3656 |
438.6 |
| Jul 22 2021 |
6960 |
452.07 |
| Jul 15 2021 |
6412 |
479.02 |
| Jul 15 2021 |
3593 |
438.6 |
| Jul 15 2021 |
7026 |
452.07 |
| Jul 08 2021 |
6424 |
479.02 |
| Jul 08 2021 |
3558 |
438.6 |
| Jul 08 2021 |
7169 |
452.07 |
| Jul 01 2021 |
6478 |
479.02 |
| Jul 01 2021 |
3507 |
438.6 |
| Jul 01 2021 |
7259 |
452.07 |
| Jun 24 2021 |
6504 |
479.02 |
| Jun 24 2021 |
3472 |
438.6 |
| Jun 24 2021 |
7370 |
452.07 |
| Jun 17 2021 |
6456 |
479.02 |
| Jun 17 2021 |
3308 |
438.6 |
| Jun 17 2021 |
7301 |
452.07 |
| Jun 10 2021 |
6377 |
479.02 |
| Jun 10 2021 |
3244 |
438.6 |
| Jun 10 2021 |
7135 |
452.07 |
| Jun 03 2021 |
7126 |
452.07 |
| May 27 2021 |
6305 |
479.02 |
| May 27 2021 |
3226 |
438.6 |
| May 27 2021 |
6672 |
452.07 |
| May 07 2021 |
14698 |
464.75 |
| Feb 19 2021 |
4204 |
548.57 |
| Feb 19 2021 |
3390 |
479.02 |
| Feb 19 2021 |
6415 |
513.8 |
| Feb 12 2021 |
3700 |
479.02 |
| Feb 12 2021 |
4570 |
548.57 |
| Feb 12 2021 |
6813 |
513.8 |
| Feb 05 2021 |
5003 |
548.57 |
| Feb 05 2021 |
3942 |
479.02 |
| Feb 05 2021 |
7249 |
513.8 |
| Jan 29 2021 |
5180 |
548.57 |
| Jan 29 2021 |
4064 |
479.02 |
| Jan 29 2021 |
7466 |
513.8 |
| Jan 22 2021 |
4187 |
479.02 |
| Jan 22 2021 |
2631 |
438.6 |
| Jan 22 2021 |
4871 |
452.07 |
| Jan 15 2021 |
2697 |
438.6 |
| Jan 15 2021 |
4187 |
479.02 |
| Jan 15 2021 |
4957 |
452.07 |
| Jan 08 2021 |
2697 |
438.6 |
| Jan 08 2021 |
4187 |
479.02 |
| Jan 08 2021 |
4940 |
452.07 |
| Jan 01 2021 |
2680 |
438.6 |
| Jan 01 2021 |
4187 |
479.02 |
| Jan 01 2021 |
4902 |
452.07 |
| Dec 25 2020 |
4187 |
479.02 |
| Dec 25 2020 |
2680 |
438.6 |
| Dec 25 2020 |
4902 |
452.07 |
| Dec 18 2020 |
2680 |
438.6 |
| Dec 18 2020 |
4187 |
479.02 |
| Dec 18 2020 |
4902 |
452.07 |
| Dec 11 2020 |
2680 |
438.6 |
| Dec 11 2020 |
4187 |
479.02 |
| Dec 11 2020 |
4891 |
452.07 |
| Dec 04 2020 |
2651 |
438.6 |
| Dec 04 2020 |
4187 |
479.02 |
| Dec 04 2020 |
4868 |
452.07 |
| Nov 27 2020 |
2651 |
438.6 |
| Nov 27 2020 |
4187 |
479.02 |
| Nov 27 2020 |
4868 |
452.07 |
| Nov 20 2020 |
2651 |
438.6 |
| Nov 20 2020 |
4187 |
479.02 |
| Nov 20 2020 |
4868 |
452.07 |
| Nov 13 2020 |
2651 |
438.6 |
| Nov 13 2020 |
4187 |
479.02 |
| Nov 13 2020 |
4868 |
452.07 |
| Nov 06 2020 |
4187 |
479.02 |
| Nov 06 2020 |
2651 |
438.6 |
| Nov 06 2020 |
4946 |
452.07 |
| Oct 30 2020 |
2648 |
438.6 |
| Oct 30 2020 |
4178 |
479.02 |
| Oct 30 2020 |
4891 |
452.07 |
| Oct 23 2020 |
2648 |
438.6 |
| Oct 23 2020 |
4036 |
479.02 |
| Oct 23 2020 |
4846 |
452.07 |
| Oct 16 2020 |
4085 |
479.02 |
| Oct 16 2020 |
2628 |
438.6 |
| Oct 16 2020 |
4845 |
452.07 |
| Oct 09 2020 |
2602 |
438.6 |
| Oct 09 2020 |
4080 |
479.02 |
| Oct 09 2020 |
4816 |
452.07 |
| Oct 02 2020 |
3977 |
479.02 |
| Oct 02 2020 |
2435 |
438.6 |
| Oct 02 2020 |
4559 |
452.07 |
| Sep 25 2020 |
3922 |
479.02 |
| Sep 25 2020 |
2468 |
438.6 |
| Sep 25 2020 |
4603 |
452.07 |
| Sep 18 2020 |
2485 |
438.6 |
| Sep 18 2020 |
3943 |
479.02 |
| Sep 18 2020 |
4620 |
452.07 |
| Sep 11 2020 |
5241 |
548.57 |
| Sep 11 2020 |
3796 |
479.02 |
| Sep 11 2020 |
7055 |
513.8 |
| Sep 04 2020 |
5609 |
548.57 |
| Sep 04 2020 |
4288 |
479.02 |
| Sep 04 2020 |
7835 |
513.8 |
| Aug 28 2020 |
4631 |
479.02 |
| Aug 28 2020 |
6159 |
548.57 |
| Aug 28 2020 |
8358 |
513.8 |
| Aug 21 2020 |
6588 |
548.57 |
| Aug 21 2020 |
4934 |
479.02 |
| Aug 21 2020 |
9035 |
513.8 |
| Aug 14 2020 |
6892 |
548.57 |
| Aug 14 2020 |
5083 |
479.02 |
| Aug 14 2020 |
9467 |
513.8 |
| Aug 07 2020 |
5484 |
479.02 |
| Aug 07 2020 |
7470 |
548.57 |
| Aug 07 2020 |
10137 |
513.8 |
| Jul 31 2020 |
8134 |
548.57 |
| Jul 31 2020 |
5846 |
479.02 |
| Jul 31 2020 |
10779 |
513.8 |
| Jul 24 2020 |
8817 |
548.57 |
| Jul 24 2020 |
6097 |
479.02 |
| Jul 24 2020 |
11487 |
513.8 |
| Jul 17 2020 |
9548 |
548.57 |
| Jul 17 2020 |
6507 |
479.02 |
| Jul 17 2020 |
12025 |
513.8 |
| Jul 10 2020 |
6803 |
479.02 |
| Jul 10 2020 |
10433 |
548.57 |
| Jul 10 2020 |
12783 |
513.8 |
| Jul 03 2020 |
10631 |
548.57 |
| Jul 03 2020 |
6985 |
479.02 |
| Jul 03 2020 |
12959 |
513.8 |
| Jun 26 2020 |
11314 |
548.57 |
| Jun 26 2020 |
7271 |
479.02 |
| Jun 26 2020 |
13579 |
513.8 |
| Jun 19 2020 |
11636 |
548.57 |
| Jun 19 2020 |
7475 |
479.02 |
| Jun 19 2020 |
14085 |
513.8 |
| Jun 12 2020 |
12099 |
548.57 |
| Jun 12 2020 |
7832 |
479.02 |
| Jun 12 2020 |
14596 |
513.8 |
| Jun 05 2020 |
12677 |
548.57 |
| Jun 05 2020 |
8003 |
479.02 |
| Jun 05 2020 |
15082 |
513.8 |
| May 29 2020 |
13132 |
548.57 |
| May 29 2020 |
8258 |
479.02 |
| May 29 2020 |
15542 |
513.8 |
| May 22 2020 |
8531 |
479.02 |
| May 22 2020 |
13645 |
548.57 |
| May 22 2020 |
4282 |
504.75 |
| May 22 2020 |
15998 |
513.8 |
| May 15 2020 |
4870 |
504.75 |
| May 15 2020 |
13952 |
548.57 |
| May 15 2020 |
8963 |
479.02 |
| May 15 2020 |
16512 |
513.8 |
| May 08 2020 |
14297 |
548.57 |
| May 08 2020 |
5029 |
504.75 |
| May 08 2020 |
9990 |
490.9 |
| May 08 2020 |
16595 |
510.12 |
| May 01 2020 |
10507 |
490.9 |
| May 01 2020 |
15000 |
548.57 |
| May 01 2020 |
5529 |
504.75 |
| May 01 2020 |
17329 |
510.12 |
| Apr 24 2020 |
15558 |
548.57 |
| Apr 24 2020 |
5639 |
504.75 |
| Apr 24 2020 |
10942 |
490.9 |
| Apr 24 2020 |
18543 |
510.12 |
| Apr 17 2020 |
11317 |
490.9 |
| Apr 17 2020 |
15682 |
548.57 |
| Apr 17 2020 |
5647 |
504.75 |
| Apr 17 2020 |
18927 |
510.12 |
| Apr 10 2020 |
13914 |
525.08 |
| Apr 10 2020 |
16051 |
548.57 |
| Apr 10 2020 |
5792 |
504.75 |
| Apr 10 2020 |
21265 |
529.78 |
| Apr 03 2020 |
6151 |
504.75 |
| Apr 03 2020 |
16416 |
548.57 |
| Apr 03 2020 |
14455 |
525.08 |
| Apr 03 2020 |
21806 |
529.78 |
| Mar 27 2020 |
6576 |
504.75 |
| Mar 27 2020 |
16816 |
548.57 |
| Mar 27 2020 |
15017 |
525.08 |
| Mar 27 2020 |
22377 |
529.78 |
| Mar 20 2020 |
6707 |
504.75 |
| Mar 20 2020 |
19304 |
613.86 |
| Mar 20 2020 |
15316 |
525.08 |
| Mar 20 2020 |
22679 |
529.78 |
| Mar 13 2020 |
15591 |
525.08 |
| Mar 13 2020 |
6572 |
504.75 |
| Mar 13 2020 |
19488 |
613.86 |
| Mar 13 2020 |
22985 |
529.78 |
| Mar 06 2020 |
19667 |
613.86 |
| Mar 06 2020 |
6647 |
504.75 |
| Mar 06 2020 |
15908 |
525.08 |
| Mar 06 2020 |
23214 |
529.78 |
| Feb 28 2020 |
19571 |
609.24 |
| Feb 28 2020 |
6909 |
504.75 |
| Feb 28 2020 |
15902 |
525.08 |
| Feb 28 2020 |
23211 |
529.78 |
| Feb 21 2020 |
17490 |
556.64 |
| Feb 21 2020 |
6637 |
504.75 |
| Feb 21 2020 |
18857 |
589.75 |
| Feb 21 2020 |
24120 |
542.28 |
| Feb 14 2020 |
18912 |
589.75 |
| Feb 14 2020 |
6736 |
504.75 |
| Feb 14 2020 |
17575 |
556.64 |
| Feb 14 2020 |
24184 |
542.28 |
| Feb 07 2020 |
6818 |
504.75 |
| Feb 07 2020 |
18799 |
589.75 |
| Feb 07 2020 |
17519 |
556.64 |
| Feb 07 2020 |
24019 |
542.28 |
| Jan 31 2020 |
6829 |
504.75 |
| Jan 31 2020 |
18836 |
589.75 |
| Jan 31 2020 |
17598 |
556.64 |
| Jan 31 2020 |
24081 |
542.28 |
| Jan 24 2020 |
17629 |
556.64 |
| Jan 24 2020 |
6824 |
504.75 |
| Jan 24 2020 |
18620 |
580.71 |
| Jan 24 2020 |
23330 |
532.99 |
| Jan 17 2020 |
6824 |
504.75 |
| Jan 17 2020 |
18451 |
580.71 |
| Jan 17 2020 |
17655 |
556.64 |
| Jan 17 2020 |
23200 |
532.99 |
| Jan 10 2020 |
18448 |
580.71 |
| Jan 10 2020 |
6824 |
504.75 |
| Jan 10 2020 |
17655 |
556.64 |
| Jan 10 2020 |
23197 |
532.99 |
| Jan 03 2020 |
6825 |
504.75 |
| Jan 03 2020 |
18456 |
580.71 |
| Jan 03 2020 |
17657 |
556.64 |
| Jan 03 2020 |
23207 |
532.99 |
| Dec 27 2019 |
6857 |
504.75 |
| Dec 27 2019 |
18444 |
580.71 |
| Dec 27 2019 |
17657 |
556.64 |
| Dec 27 2019 |
23203 |
532.99 |
| Dec 20 2019 |
18444 |
580.71 |
| Dec 20 2019 |
6857 |
504.75 |
| Dec 20 2019 |
17657 |
556.64 |
| Dec 20 2019 |
23203 |
532.99 |
| Dec 13 2019 |
6858 |
504.75 |
| Dec 13 2019 |
18445 |
580.71 |
| Dec 13 2019 |
17658 |
556.64 |
| Dec 13 2019 |
23204 |
532.99 |
| Dec 06 2019 |
17658 |
556.64 |
| Dec 06 2019 |
18438 |
580.71 |
| Dec 06 2019 |
6858 |
504.75 |
| Dec 06 2019 |
23191 |
532.99 |
| Nov 29 2019 |
18371 |
580.71 |
| Nov 29 2019 |
6858 |
504.75 |
| Nov 29 2019 |
17658 |
556.64 |
| Nov 29 2019 |
23165 |
532.99 |
| Nov 22 2019 |
6858 |
504.75 |
| Nov 22 2019 |
18371 |
580.71 |
| Nov 22 2019 |
17658 |
556.64 |
| Nov 22 2019 |
23165 |
532.99 |
| Nov 15 2019 |
17658 |
556.64 |
| Nov 15 2019 |
6858 |
504.75 |
| Nov 15 2019 |
18372 |
580.71 |
| Nov 15 2019 |
23170 |
532.99 |
| Nov 08 2019 |
18388 |
580.71 |
| Nov 08 2019 |
6858 |
504.75 |
| Nov 08 2019 |
17589 |
556.64 |
| Nov 08 2019 |
23086 |
532.99 |
| Nov 01 2019 |
17214 |
556.64 |
| Nov 01 2019 |
18364 |
580.71 |
| Nov 01 2019 |
6858 |
504.75 |
| Nov 01 2019 |
22761 |
532.99 |
| Oct 25 2019 |
17214 |
556.64 |
| Oct 25 2019 |
18385 |
580.71 |
| Oct 25 2019 |
6859 |
504.75 |
| Oct 25 2019 |
22778 |
532.99 |
| Oct 18 2019 |
6859 |
504.75 |
| Oct 18 2019 |
18385 |
580.71 |
| Oct 18 2019 |
17304 |
556.64 |
| Oct 18 2019 |
22832 |
532.99 |
| Oct 11 2019 |
6865 |
504.75 |
| Oct 11 2019 |
18388 |
580.71 |
| Oct 11 2019 |
17244 |
556.64 |
| Oct 11 2019 |
22785 |
532.99 |
| Oct 04 2019 |
18418 |
580.71 |
| Oct 04 2019 |
6857 |
504.75 |
| Oct 04 2019 |
17201 |
556.64 |
| Oct 04 2019 |
22743 |
532.99 |
| Sep 27 2019 |
17203 |
556.64 |
| Sep 27 2019 |
18431 |
580.71 |
| Sep 27 2019 |
6857 |
504.75 |
| Sep 27 2019 |
22867 |
532.99 |
| Sep 20 2019 |
18453 |
580.71 |
| Sep 20 2019 |
6916 |
504.75 |
| Sep 20 2019 |
17134 |
556.64 |
| Sep 20 2019 |
22834 |
532.99 |
| Sep 13 2019 |
18452 |
580.71 |
| Sep 13 2019 |
7022 |
504.75 |
| Sep 13 2019 |
17246 |
556.64 |
| Sep 13 2019 |
22883 |
532.99 |
| Sep 06 2019 |
17617 |
556.64 |
| Sep 06 2019 |
7020 |
504.75 |
| Sep 06 2019 |
18469 |
580.71 |
| Sep 06 2019 |
23297 |
532.99 |
| Aug 30 2019 |
18657 |
580.71 |
| Aug 30 2019 |
7085 |
504.75 |
| Aug 30 2019 |
17715 |
556.64 |
| Aug 30 2019 |
23457 |
532.99 |
| Aug 23 2019 |
7191 |
504.75 |
| Aug 23 2019 |
18774 |
580.71 |
| Aug 23 2019 |
17948 |
556.64 |
| Aug 23 2019 |
23742 |
532.99 |
| Aug 16 2019 |
18721 |
580.71 |
| Aug 16 2019 |
7207 |
504.75 |
| Aug 16 2019 |
17820 |
556.64 |
| Aug 16 2019 |
23674 |
532.99 |
| Aug 09 2019 |
17899 |
556.64 |
| Aug 09 2019 |
18795 |
580.71 |
| Aug 09 2019 |
7227 |
504.75 |
| Aug 09 2019 |
23775 |
532.99 |
| Aug 02 2019 |
7290 |
504.75 |
| Aug 02 2019 |
18973 |
580.71 |
| Aug 02 2019 |
18060 |
556.64 |
| Aug 02 2019 |
23937 |
532.99 |
| Jul 26 2019 |
19092 |
580.71 |
| Jul 26 2019 |
7305 |
504.75 |
| Jul 26 2019 |
18027 |
556.64 |
| Jul 26 2019 |
24044 |
532.99 |
| Jul 19 2019 |
19170 |
580.71 |
| Jul 19 2019 |
7395 |
504.75 |
| Jul 19 2019 |
18318 |
556.64 |
| Jul 19 2019 |
24232 |
532.99 |
| Jul 12 2019 |
19295 |
580.71 |
| Jul 12 2019 |
7370 |
504.75 |
| Jul 12 2019 |
18236 |
556.64 |
| Jul 12 2019 |
24308 |
532.99 |
| Jul 05 2019 |
19774 |
580.71 |
| Jul 05 2019 |
7418 |
504.75 |
| Jul 05 2019 |
18476 |
556.64 |
| Jul 05 2019 |
24745 |
532.99 |
| Jun 28 2019 |
20000 |
580.71 |
| Jun 28 2019 |
7517 |
504.75 |
| Jun 28 2019 |
18589 |
556.64 |
| Jun 28 2019 |
24946 |
532.99 |
| Jun 21 2019 |
18557 |
556.64 |
| Jun 21 2019 |
19945 |
580.71 |
| Jun 21 2019 |
7431 |
504.75 |
| Jun 21 2019 |
24778 |
532.99 |
| Jun 14 2019 |
20137 |
580.71 |
| Jun 14 2019 |
7288 |
504.75 |
| Jun 14 2019 |
18483 |
556.64 |
| Jun 14 2019 |
24873 |
532.99 |
| Jun 07 2019 |
20396 |
580.71 |
| Jun 07 2019 |
7333 |
504.75 |
| Jun 07 2019 |
18622 |
556.64 |
| Jun 07 2019 |
25090 |
532.99 |
| May 31 2019 |
19386 |
574.59 |
| May 31 2019 |
20306 |
580.71 |
| May 31 2019 |
7445 |
504.75 |
| May 31 2019 |
26706 |
552.44 |
| May 24 2019 |
20278 |
580.71 |
| May 24 2019 |
19322 |
574.59 |
| May 24 2019 |
26725 |
552.44 |
| May 17 2019 |
19364 |
574.59 |
| May 17 2019 |
20366 |
580.71 |
| May 17 2019 |
26722 |
552.44 |
| May 10 2019 |
19509 |
574.59 |
| May 10 2019 |
20343 |
580.71 |
| May 10 2019 |
26722 |
552.44 |
| May 03 2019 |
20392 |
580.71 |
| May 03 2019 |
19592 |
574.59 |
| May 03 2019 |
26809 |
552.44 |
| Apr 26 2019 |
20367 |
580.71 |
| Apr 26 2019 |
20707 |
605.26 |
| Apr 26 2019 |
28206 |
585.62 |
| Apr 19 2019 |
20535 |
580.71 |
| Apr 19 2019 |
20724 |
605.26 |
| Apr 19 2019 |
28226 |
585.62 |
| Apr 18 2019 |
20735 |
605.26 |
| Apr 18 2019 |
20572 |
580.71 |
| Apr 12 2019 |
20791 |
580.71 |
| Apr 12 2019 |
20740 |
605.26 |
| Apr 12 2019 |
28348 |
585.62 |
| Apr 05 2019 |
18793 |
547.89 |
| Apr 05 2019 |
19935 |
605.26 |
| Apr 05 2019 |
26267 |
562.23 |
| Mar 29 2019 |
18559 |
547.89 |
| Mar 29 2019 |
19751 |
605.26 |
| Mar 29 2019 |
26023 |
562.23 |
| Mar 22 2019 |
16553 |
521.84 |
| Mar 22 2019 |
22227 |
521.84 |
| Mar 15 2019 |
16449 |
521.84 |
| Mar 15 2019 |
22154 |
521.84 |
| Mar 08 2019 |
18272 |
553.57 |
| Mar 08 2019 |
24528 |
553.57 |
| Mar 01 2019 |
18304 |
553.57 |
| Mar 01 2019 |
24648 |
553.57 |
| Feb 22 2019 |
18331 |
553.57 |
| Feb 22 2019 |
24743 |
553.57 |
| Feb 15 2019 |
18269 |
553.57 |
| Feb 15 2019 |
24480 |
553.57 |
