| Aug 07 2013 |
8646 |
373.3 |
| Aug 07 2013 |
13032 |
373.3 |
| Jul 31 2013 |
13508 |
405.43 |
| Jul 31 2013 |
8773 |
373.3 |
| Jul 31 2013 |
15294 |
389.37 |
| Jul 24 2013 |
12862 |
398.23 |
| Jul 24 2013 |
8695 |
373.3 |
| Jul 24 2013 |
15454 |
389.92 |
| Jul 17 2013 |
12946 |
398.52 |
| Jul 17 2013 |
8718 |
373.3 |
| Jul 17 2013 |
14825 |
385.17 |
| Jul 10 2013 |
8755 |
373.3 |
| Jul 10 2013 |
10946 |
377.51 |
| Jul 10 2013 |
13186 |
371.89 |
| Jul 03 2013 |
11056 |
377.51 |
| Jul 03 2013 |
8790 |
373.3 |
| Jul 03 2013 |
13158 |
371.89 |
| Jun 26 2013 |
9890 |
362.77 |
| Jun 26 2013 |
8786 |
373.3 |
| Jun 26 2013 |
11777 |
359.22 |
| Jun 19 2013 |
8888 |
373.3 |
| Jun 19 2013 |
10011 |
362.77 |
| Jun 19 2013 |
11778 |
359.22 |
| Jun 12 2013 |
8973 |
373.3 |
| Jun 12 2013 |
10083 |
362.77 |
| Jun 12 2013 |
11945 |
359.22 |
| Jun 05 2013 |
9959 |
362.77 |
| Jun 05 2013 |
8931 |
373.3 |
| Jun 05 2013 |
11875 |
359.22 |
| May 29 2013 |
8848 |
373.3 |
| May 29 2013 |
10019 |
362.77 |
| May 29 2013 |
11879 |
359.22 |
| May 22 2013 |
9089 |
373.3 |
| May 22 2013 |
10204 |
362.77 |
| May 22 2013 |
12144 |
359.22 |
| May 15 2013 |
10273 |
362.77 |
| May 15 2013 |
9136 |
373.3 |
| May 15 2013 |
12183 |
359.22 |
| May 08 2013 |
10225 |
362.77 |
| May 08 2013 |
9160 |
373.3 |
| May 08 2013 |
12109 |
359.22 |
| May 01 2013 |
9340 |
373.3 |
| May 01 2013 |
10343 |
362.77 |
| May 01 2013 |
12270 |
359.22 |
| Apr 24 2013 |
10345 |
362.77 |
| Apr 24 2013 |
9153 |
373.3 |
| Apr 24 2013 |
12233 |
359.22 |
| Apr 17 2013 |
10381 |
362.77 |
| Apr 17 2013 |
9257 |
373.3 |
| Apr 17 2013 |
12342 |
359.22 |
| Apr 10 2013 |
10256 |
362.77 |
| Apr 10 2013 |
9271 |
373.3 |
| Apr 10 2013 |
12307 |
359.22 |
| Apr 03 2013 |
9270 |
373.3 |
| Apr 03 2013 |
10228 |
362.77 |
| Apr 03 2013 |
12324 |
359.22 |
| Mar 27 2013 |
10252 |
362.77 |
| Mar 27 2013 |
9486 |
373.3 |
| Mar 27 2013 |
12369 |
359.22 |
| Mar 20 2013 |
10099 |
362.77 |
| Mar 20 2013 |
9438 |
373.3 |
| Mar 20 2013 |
12353 |
359.22 |
| Mar 13 2013 |
7147 |
373.3 |
| Mar 13 2013 |
12365 |
359.22 |
| Oct 19 2012 |
10888 |
385.79 |
| Oct 19 2012 |
8851 |
373.3 |
| Oct 19 2012 |
14279 |
384.22 |
| Sep 23 2012 |
8798 |
373.3 |
| Sep 23 2012 |
10843 |
385.79 |
| Sep 23 2012 |
14217 |
384.22 |
| Aug 31 2012 |
10583 |
385.79 |
| Aug 31 2012 |
8485 |
373.3 |
| Aug 31 2012 |
13964 |
384.22 |
| Aug 24 2012 |
8400 |
373.3 |
| Aug 24 2012 |
10477 |
385.79 |
| Aug 24 2012 |
13888 |
384.22 |
| Aug 10 2012 |
10294 |
387.14 |
| Aug 10 2012 |
13953 |
387.14 |
| Aug 03 2012 |
10118 |
387.14 |
| Aug 03 2012 |
13783 |
387.14 |
| Jul 27 2012 |
10728 |
398.72 |
| Jul 27 2012 |
14946 |
398.72 |
| Jun 08 2012 |
4622 |
325.23 |
| Jun 08 2012 |
7167 |
325.23 |
| Jun 01 2012 |
4672 |
325.23 |
| Jun 01 2012 |
7150 |
325.23 |
| May 25 2012 |
4351 |
325.23 |
| May 25 2012 |
6672 |
325.23 |
| May 18 2012 |
4427 |
325.23 |
| May 18 2012 |
6775 |
325.23 |
| May 11 2012 |
4369 |
325.23 |
| May 11 2012 |
6826 |
325.23 |
| May 04 2012 |
4092 |
325.23 |
| May 04 2012 |
6703 |
325.23 |
| Apr 27 2012 |
3707 |
325.23 |
| Apr 27 2012 |
6624 |
325.23 |
| Apr 13 2012 |
2947 |
325.23 |
| Apr 13 2012 |
6269 |
325.23 |
| Apr 06 2012 |
2716 |
325.23 |
| Apr 06 2012 |
6192 |
325.23 |
| Mar 27 2012 |
2631 |
325.23 |
| Mar 27 2012 |
6064 |
325.23 |
| Sep 23 2011 |
4319 |
344.73 |
| Sep 23 2011 |
6950 |
354.04 |
| Sep 16 2011 |
4318 |
344.73 |
| Sep 16 2011 |
6944 |
354.04 |
| Sep 10 2011 |
4237 |
344.73 |
| Sep 10 2011 |
6808 |
354.04 |
| Sep 02 2011 |
4148 |
344.73 |
| Sep 02 2011 |
6731 |
354.04 |
| Aug 26 2011 |
4138 |
344.73 |
| Aug 26 2011 |
6726 |
354.04 |
| Aug 19 2011 |
4429 |
354.48 |
| Aug 19 2011 |
6638 |
363.64 |
| Aug 12 2011 |
4422 |
354.48 |
| Aug 12 2011 |
6557 |
363.64 |
| Aug 05 2011 |
4355 |
354.48 |
| Aug 05 2011 |
6473 |
363.64 |
| Jul 29 2011 |
4334 |
354.48 |
| Jul 29 2011 |
6425 |
363.64 |
| Jul 22 2011 |
4101 |
354.48 |
| Jul 22 2011 |
6123 |
363.64 |
| Jul 15 2011 |
3906 |
354.48 |
| Jul 15 2011 |
5884 |
363.64 |
| Jul 08 2011 |
4056 |
362.51 |
| Jul 08 2011 |
5490 |
362.51 |
| Jul 01 2011 |
3199 |
362.51 |
| Jul 01 2011 |
4351 |
362.51 |
| Jun 17 2011 |
3084 |
362.51 |
| Jun 17 2011 |
4218 |
362.51 |
| Jun 10 2011 |
2948 |
362.51 |
| Jun 10 2011 |
4320 |
362.51 |
| Jun 03 2011 |
2741 |
362.51 |
| Jun 03 2011 |
4065 |
362.51 |
| May 29 2011 |
2739 |
362.51 |
| May 29 2011 |
4106 |
362.51 |
| Oct 15 2010 |
6031 |
407.71 |
| Oct 15 2010 |
7277 |
444.83 |
| Oct 15 2010 |
8991 |
419.05 |
| Aug 15 2010 |
5790 |
407.71 |
| Aug 15 2010 |
6972 |
444.83 |
| Aug 15 2010 |
8775 |
419.05 |
| Aug 01 2010 |
6811 |
444.83 |
| Aug 01 2010 |
5358 |
407.71 |
| Aug 01 2010 |
8362 |
419.05 |
| Jul 15 2010 |
6229 |
444.83 |
| Jul 15 2010 |
5108 |
407.71 |
| Jul 15 2010 |
7840 |
419.05 |
| Jul 01 2010 |
5207 |
407.71 |
| Jul 01 2010 |
6502 |
444.83 |
| Jul 01 2010 |
8168 |
419.05 |
| Jun 15 2010 |
6259 |
444.83 |
| Jun 15 2010 |
4963 |
407.71 |
| Jun 15 2010 |
7804 |
419.05 |
| Jun 01 2010 |
4346 |
407.71 |
| Jun 01 2010 |
5719 |
444.83 |
| Jun 01 2010 |
7262 |
419.05 |
| May 27 2010 |
3775 |
407.71 |
| May 27 2010 |
5145 |
444.83 |
| May 27 2010 |
6574 |
419.05 |
| May 15 2010 |
3939 |
402 |
| May 15 2010 |
4041 |
407.71 |
| May 15 2010 |
5778 |
396.18 |
| Apr 30 2010 |
3692 |
407.71 |
| Apr 30 2010 |
5535 |
396.18 |
| Apr 15 2010 |
3600 |
402 |
| Apr 15 2010 |
3172 |
407.71 |
| Apr 15 2010 |
5244 |
396.18 |
| Apr 02 2010 |
2726 |
407.71 |
| Apr 02 2010 |
2930 |
402 |
| Apr 02 2010 |
4574 |
396.18 |
