| Apr 25 2024 |
3672 |
382.41 |
| Apr 25 2024 |
2053 |
289.18 |
| Apr 25 2024 |
2808 |
350 |
| Apr 25 2024 |
2730 |
289.18 |
| Apr 24 2024 |
3666 |
382.41 |
| Apr 24 2024 |
2070 |
289.18 |
| Apr 24 2024 |
2807 |
350 |
| Apr 24 2024 |
2729 |
289.18 |
| Apr 17 2024 |
3886 |
382.41 |
| Apr 17 2024 |
2014 |
287.23 |
| Apr 17 2024 |
2807 |
350 |
| Apr 17 2024 |
2912 |
290.26 |
| Apr 10 2024 |
3859 |
382.41 |
| Apr 10 2024 |
2013 |
287.23 |
| Apr 10 2024 |
2803 |
350 |
| Apr 10 2024 |
2917 |
290.26 |
| Apr 03 2024 |
3903 |
382.41 |
| Apr 03 2024 |
2008 |
287.23 |
| Apr 03 2024 |
2814 |
350 |
| Apr 03 2024 |
2921 |
290.26 |
| Mar 27 2024 |
3951 |
382.41 |
| Mar 27 2024 |
2007 |
287.23 |
| Mar 27 2024 |
2731 |
350 |
| Mar 27 2024 |
2934 |
290.26 |
| Mar 21 2024 |
4027 |
383.38 |
| Mar 21 2024 |
2017 |
287.23 |
| Mar 21 2024 |
2740 |
350 |
| Mar 21 2024 |
2816 |
287.23 |
| Mar 14 2024 |
3848 |
381.38 |
| Mar 14 2024 |
2215 |
293.98 |
| Mar 14 2024 |
2721 |
350 |
| Mar 14 2024 |
3066 |
293.98 |
| Mar 07 2024 |
3857 |
381.38 |
| Mar 07 2024 |
2230 |
293.98 |
| Mar 07 2024 |
2725 |
350 |
| Mar 07 2024 |
3070 |
293.98 |
| Feb 29 2024 |
3947 |
381.38 |
| Feb 29 2024 |
2229 |
293.98 |
| Feb 29 2024 |
2726 |
350 |
| Feb 29 2024 |
3089 |
293.98 |
| Feb 22 2024 |
3937 |
381.38 |
| Feb 22 2024 |
2220 |
293.98 |
| Feb 22 2024 |
2731 |
350 |
| Feb 22 2024 |
3101 |
293.98 |
| Feb 15 2024 |
3932 |
381.38 |
| Feb 15 2024 |
2223 |
293.98 |
| Feb 15 2024 |
2739 |
350 |
| Feb 15 2024 |
3092 |
293.98 |
| Feb 08 2024 |
3914 |
381.38 |
| Feb 08 2024 |
2224 |
293.98 |
| Feb 08 2024 |
2733 |
350 |
| Feb 08 2024 |
3074 |
293.98 |
| Feb 01 2024 |
3760 |
381.38 |
| Feb 01 2024 |
2251 |
293.98 |
| Feb 01 2024 |
2743 |
350 |
| Feb 01 2024 |
3006 |
293.98 |
| Jan 25 2024 |
3744 |
381.38 |
| Jan 25 2024 |
2251 |
293.98 |
| Jan 25 2024 |
2764 |
350 |
| Jan 25 2024 |
2998 |
293.98 |
| Jan 18 2024 |
3744 |
381.38 |
| Jan 18 2024 |
2245 |
293.98 |
| Jan 18 2024 |
2762 |
350 |
| Jan 18 2024 |
2995 |
293.98 |
| Jan 11 2024 |
3744 |
381.38 |
| Jan 11 2024 |
2246 |
293.98 |
| Jan 11 2024 |
2751 |
350 |
| Jan 11 2024 |
2997 |
293.98 |
| Jan 04 2024 |
3744 |
381.38 |
| Jan 04 2024 |
2246 |
293.98 |
| Jan 04 2024 |
2750 |
350 |
| Jan 04 2024 |
2997 |
293.98 |
| Dec 28 2023 |
3744 |
381.38 |
| Dec 28 2023 |
2246 |
293.98 |
| Dec 28 2023 |
2790 |
350 |
| Dec 28 2023 |
2997 |
293.98 |
| Dec 21 2023 |
3744 |
381.38 |
| Dec 21 2023 |
2246 |
293.98 |
| Dec 21 2023 |
2790 |
350 |
| Dec 21 2023 |
2997 |
293.98 |
| Dec 14 2023 |
3744 |
381.38 |
| Dec 14 2023 |
2246 |
293.98 |
| Dec 14 2023 |
2789 |
350 |
| Dec 14 2023 |
2997 |
293.98 |
| Dec 07 2023 |
3744 |
381.38 |
| Dec 07 2023 |
2246 |
293.98 |
| Dec 07 2023 |
2783 |
350 |
| Dec 07 2023 |
2997 |
293.98 |
| Nov 30 2023 |
3732 |
381.38 |
| Nov 30 2023 |
2246 |
293.98 |
| Nov 30 2023 |
2743 |
350 |
| Nov 30 2023 |
2997 |
293.98 |
| Nov 23 2023 |
3732 |
381.38 |
| Nov 23 2023 |
2246 |
293.98 |
| Nov 23 2023 |
2751 |
350 |
| Nov 23 2023 |
2994 |
293.98 |
| Nov 16 2023 |
3732 |
381.38 |
| Nov 16 2023 |
2246 |
293.98 |
| Nov 16 2023 |
2792 |
350 |
| Nov 16 2023 |
2993 |
293.98 |
| Nov 09 2023 |
3733 |
381.38 |
| Nov 09 2023 |
2251 |
293.98 |
| Nov 09 2023 |
2772 |
350 |
| Nov 09 2023 |
2992 |
293.98 |
| Nov 02 2023 |
3733 |
381.38 |
| Nov 02 2023 |
2251 |
293.98 |
| Nov 02 2023 |
2747 |
350 |
| Nov 02 2023 |
2992 |
293.98 |
| Oct 26 2023 |
3680 |
381.38 |
| Oct 26 2023 |
2258 |
293.98 |
| Oct 26 2023 |
2752 |
350 |
| Oct 26 2023 |
2997 |
293.98 |
| Oct 19 2023 |
3698 |
381.38 |
| Oct 19 2023 |
2258 |
293.98 |
| Oct 19 2023 |
2727 |
350 |
| Oct 19 2023 |
2966 |
293.98 |
| Oct 12 2023 |
3697 |
381.38 |
| Oct 12 2023 |
2258 |
293.98 |
| Oct 12 2023 |
2732 |
350 |
| Oct 12 2023 |
2966 |
293.98 |
| Oct 05 2023 |
3695 |
381.38 |
| Oct 05 2023 |
2260 |
293.98 |
| Oct 05 2023 |
2734 |
350 |
| Oct 05 2023 |
2904 |
293.98 |
| Sep 28 2023 |
3782 |
381.38 |
| Sep 28 2023 |
2264 |
293.98 |
| Sep 28 2023 |
2923 |
293.98 |
| Sep 21 2023 |
3774 |
381.38 |
| Sep 21 2023 |
2257 |
293.98 |
| Sep 21 2023 |
2920 |
293.98 |
| Sep 14 2023 |
3806 |
381.38 |
| Sep 14 2023 |
2259 |
293.98 |
| Sep 14 2023 |
2921 |
293.98 |
| Sep 07 2023 |
3818 |
381.38 |
| Sep 07 2023 |
2264 |
293.98 |
| Sep 07 2023 |
2921 |
293.98 |
| Aug 31 2023 |
3825 |
381.38 |
| Aug 31 2023 |
2288 |
293.98 |
| Aug 31 2023 |
2953 |
293.98 |
| Aug 24 2023 |
3848 |
381.38 |
| Aug 24 2023 |
2284 |
293.98 |
| Aug 24 2023 |
2948 |
293.98 |
| Aug 17 2023 |
3835 |
381.38 |
| Aug 17 2023 |
2309 |
293.98 |
| Aug 17 2023 |
2975 |
293.98 |
| Aug 10 2023 |
3835 |
381.38 |
| Aug 10 2023 |
2323 |
293.98 |
| Aug 10 2023 |
2981 |
293.98 |
| Aug 03 2023 |
3811 |
381.38 |
| Aug 03 2023 |
2318 |
293.98 |
| Aug 03 2023 |
2984 |
293.98 |
| Jul 27 2023 |
3831 |
381.38 |
| Jul 27 2023 |
2329 |
293.98 |
| Jul 27 2023 |
2980 |
293.98 |
| Jul 20 2023 |
3869 |
381.38 |
| Jul 20 2023 |
2367 |
293.98 |
| Jul 20 2023 |
2973 |
293.98 |
| Jul 13 2023 |
3866 |
381.38 |
| Jul 13 2023 |
2391 |
293.98 |
| Jul 13 2023 |
2998 |
293.98 |
| Jul 06 2023 |
4375 |
395.74 |
| Jul 06 2023 |
2414 |
293.98 |
| Jul 06 2023 |
3015 |
293.98 |
| Jun 29 2023 |
4360 |
395.74 |
| Jun 29 2023 |
2453 |
295.35 |
| Jun 29 2023 |
3060 |
295.35 |
| Jun 22 2023 |
4377 |
395.74 |
| Jun 22 2023 |
1927 |
276.12 |
| Jun 22 2023 |
2372 |
276.12 |
| Jun 15 2023 |
4374 |
395.74 |
| Jun 15 2023 |
1940 |
276.12 |
| Jun 15 2023 |
2384 |
276.12 |
| Jun 08 2023 |
3662 |
373.91 |
| Jun 08 2023 |
1967 |
276.12 |
| Jun 08 2023 |
2414 |
276.12 |
| Jun 01 2023 |
3708 |
373.91 |
| Jun 01 2023 |
1902 |
274.79 |
| Jun 01 2023 |
2371 |
274.79 |
| May 25 2023 |
3665 |
373.91 |
| May 25 2023 |
1906 |
274.79 |
| May 25 2023 |
2376 |
274.79 |
| May 18 2023 |
3245 |
362.27 |
| May 18 2023 |
1860 |
272.16 |
| May 18 2023 |
1639 |
250.27 |
| May 11 2023 |
3206 |
362.27 |
| May 11 2023 |
1935 |
275.72 |
| May 11 2023 |
1688 |
252.6 |
| May 04 2023 |
3110 |
362.27 |
| May 04 2023 |
1909 |
275.72 |
| May 04 2023 |
1684 |
252.6 |
| Apr 27 2023 |
2825 |
354.58 |
| Apr 27 2023 |
1910 |
275.72 |
| Apr 27 2023 |
1693 |
252.6 |
| Apr 20 2023 |
2790 |
354.58 |
| Apr 20 2023 |
1917 |
275.72 |
| Apr 20 2023 |
1710 |
252.6 |
| Apr 13 2023 |
2754 |
354.58 |
| Apr 13 2023 |
2020 |
280.59 |
| Apr 13 2023 |
1838 |
257.32 |
| Apr 06 2023 |
2724 |
354.58 |
| Apr 06 2023 |
2030 |
280.79 |
| Apr 06 2023 |
1881 |
258.69 |
| Mar 30 2023 |
2697 |
354.58 |
| Mar 30 2023 |
2024 |
280.79 |
| Mar 30 2023 |
1886 |
258.69 |
| Mar 23 2023 |
3031 |
365.93 |
| Mar 23 2023 |
2086 |
284.31 |
| Mar 23 2023 |
2608 |
284.31 |
| Mar 16 2023 |
2997 |
365.93 |
| Mar 16 2023 |
2079 |
284.31 |
| Mar 16 2023 |
2608 |
284.31 |
| Mar 09 2023 |
2901 |
365.93 |
| Mar 09 2023 |
2069 |
284.31 |
| Mar 09 2023 |
2585 |
284.31 |
| Mar 02 2023 |
2878 |
365.93 |
| Mar 02 2023 |
2055 |
284.31 |
| Mar 02 2023 |
2590 |
284.31 |
| Feb 23 2023 |
2885 |
365.93 |
| Feb 23 2023 |
2051 |
284.31 |
| Feb 23 2023 |
2585 |
284.31 |
| Feb 16 2023 |
2817 |
365.93 |
| Feb 16 2023 |
2034 |
284.31 |
| Feb 16 2023 |
2564 |
284.31 |
| Feb 09 2023 |
2817 |
365.93 |
| Feb 09 2023 |
2030 |
284.31 |
| Feb 09 2023 |
2564 |
284.31 |
| Feb 02 2023 |
2820 |
365.93 |
| Feb 02 2023 |
2015 |
284.31 |
| Feb 02 2023 |
2546 |
284.31 |
| Jan 26 2023 |
2820 |
365.93 |
| Jan 26 2023 |
2011 |
284.31 |
| Jan 26 2023 |
2542 |
284.31 |
| Jan 19 2023 |
2820 |
365.93 |
| Jan 19 2023 |
1995 |
284.31 |
| Jan 19 2023 |
2529 |
284.31 |
| Jan 12 2023 |
2820 |
365.93 |
| Jan 12 2023 |
1994 |
284.31 |
| Jan 12 2023 |
2529 |
284.31 |
| Jan 05 2023 |
2820 |
365.93 |
| Jan 05 2023 |
1994 |
284.31 |
| Jan 05 2023 |
2529 |
284.31 |
| Dec 29 2022 |
2820 |
365.93 |
| Dec 29 2022 |
1993 |
284.31 |
| Dec 29 2022 |
2528 |
284.31 |
| Dec 22 2022 |
2820 |
365.93 |
| Dec 22 2022 |
1993 |
284.31 |
| Dec 22 2022 |
2528 |
284.31 |
| Dec 15 2022 |
2816 |
365.93 |
| Dec 15 2022 |
1993 |
284.31 |
| Dec 15 2022 |
2536 |
284.31 |
| Dec 08 2022 |
2816 |
365.93 |
| Dec 08 2022 |
1989 |
284.31 |
| Dec 08 2022 |
2532 |
284.31 |
| Dec 01 2022 |
2816 |
365.93 |
| Dec 01 2022 |
1989 |
284.31 |
| Dec 01 2022 |
2532 |
284.31 |
| Nov 24 2022 |
2816 |
365.93 |
| Nov 24 2022 |
1989 |
284.31 |
| Nov 24 2022 |
2532 |
284.31 |
| Nov 17 2022 |
2805 |
365.93 |
| Nov 17 2022 |
1989 |
284.31 |
| Nov 17 2022 |
2531 |
284.31 |
| Nov 10 2022 |
2806 |
365.93 |
| Nov 10 2022 |
1989 |
284.31 |
| Nov 10 2022 |
2532 |
284.31 |
| Nov 03 2022 |
2806 |
365.93 |
| Nov 03 2022 |
1985 |
284.31 |
| Nov 03 2022 |
2526 |
284.31 |
| Oct 27 2022 |
2806 |
365.93 |
| Oct 27 2022 |
1982 |
284.31 |
| Oct 27 2022 |
2523 |
284.31 |
| Oct 20 2022 |
2809 |
365.93 |
| Oct 20 2022 |
1982 |
284.31 |
| Oct 20 2022 |
2524 |
284.31 |
| Oct 13 2022 |
2802 |
365.93 |
| Oct 13 2022 |
1982 |
284.31 |
| Oct 13 2022 |
2526 |
284.31 |
| Oct 06 2022 |
2805 |
365.93 |
| Oct 06 2022 |
1983 |
284.31 |
| Oct 06 2022 |
2526 |
284.31 |
| Sep 29 2022 |
2799 |
365.93 |
| Sep 29 2022 |
1985 |
284.31 |
| Sep 29 2022 |
2527 |
284.31 |
| Sep 22 2022 |
2790 |
365.93 |
| Sep 22 2022 |
1982 |
284.31 |
| Sep 22 2022 |
2532 |
284.31 |
| Sep 15 2022 |
2787 |
365.93 |
| Sep 15 2022 |
1980 |
284.31 |
| Sep 15 2022 |
2532 |
284.31 |
| Sep 08 2022 |
2790 |
365.93 |
| Sep 08 2022 |
1979 |
284.31 |
| Sep 08 2022 |
2537 |
284.31 |
| Sep 01 2022 |
2770 |
365.93 |
| Sep 01 2022 |
1965 |
284.31 |
| Sep 01 2022 |
2508 |
284.31 |
| Aug 25 2022 |
2741 |
365.93 |
| Aug 25 2022 |
1953 |
284.31 |
| Aug 25 2022 |
2494 |
284.31 |
| Aug 18 2022 |
2698 |
365.93 |
| Aug 18 2022 |
1951 |
284.31 |
| Aug 18 2022 |
2486 |
284.31 |
| Aug 11 2022 |
2690 |
365.93 |
| Aug 11 2022 |
1942 |
284.31 |
| Aug 11 2022 |
2478 |
284.31 |
| Aug 04 2022 |
2675 |
365.93 |
| Aug 04 2022 |
1941 |
284.31 |
| Aug 04 2022 |
2470 |
284.31 |
| Jul 28 2022 |
2645 |
365.93 |
| Jul 28 2022 |
1898 |
284.31 |
| Jul 28 2022 |
2442 |
284.31 |
| Jul 21 2022 |
2625 |
365.93 |
| Jul 21 2022 |
1862 |
284.31 |
| Jul 21 2022 |
2404 |
284.31 |
| Jul 14 2022 |
2614 |
365.93 |
| Jul 14 2022 |
1858 |
284.31 |
| Jul 14 2022 |
2399 |
284.31 |
| Jul 07 2022 |
2578 |
365.93 |
| Jul 07 2022 |
1843 |
284.31 |
| Jul 07 2022 |
2391 |
284.31 |
| Jun 30 2022 |
2551 |
365.93 |
| Jun 30 2022 |
1835 |
284.31 |
| Jun 30 2022 |
2381 |
284.31 |
| Jun 23 2022 |
2542 |
365.93 |
| Jun 23 2022 |
1930 |
290.01 |
| Jun 23 2022 |
2541 |
290.01 |
| Jun 16 2022 |
2495 |
365.93 |
| Jun 16 2022 |
1780 |
284.85 |
| Jun 16 2022 |
2614 |
294.14 |
| Jun 09 2022 |
2463 |
365.93 |
| Jun 09 2022 |
1776 |
284.85 |
| Jun 09 2022 |
2551 |
294.14 |
| Jun 02 2022 |
2410 |
365.93 |
| Jun 02 2022 |
1839 |
291.49 |
| Jun 02 2022 |
2429 |
291.49 |
| May 26 2022 |
2374 |
365.93 |
| May 26 2022 |
1810 |
291.49 |
| May 26 2022 |
2365 |
291.49 |
| May 19 2022 |
2283 |
365.93 |
| May 19 2022 |
1775 |
291.49 |
| May 19 2022 |
2335 |
291.49 |
| May 12 2022 |
2269 |
365.93 |
| May 12 2022 |
1769 |
291.49 |
| May 12 2022 |
2327 |
291.49 |
| May 05 2022 |
2189 |
365.93 |
| May 05 2022 |
1603 |
284.15 |
| May 05 2022 |
2097 |
284.15 |
| Apr 28 2022 |
2124 |
365.93 |
| Apr 28 2022 |
1360 |
268.64 |
| Apr 28 2022 |
1791 |
269 |
| Apr 21 2022 |
1979 |
365.93 |
| Apr 21 2022 |
1306 |
268.64 |
| Apr 21 2022 |
1744 |
269 |
| Apr 14 2022 |
1869 |
365.93 |
| Apr 14 2022 |
1298 |
268.64 |
| Apr 14 2022 |
1733 |
269 |
| Apr 07 2022 |
1785 |
365.93 |
| Apr 07 2022 |
1233 |
265.44 |
| Apr 07 2022 |
1704 |
268.64 |
| Mar 31 2022 |
1774 |
365.93 |
| Mar 31 2022 |
1232 |
265.44 |
| Mar 31 2022 |
1703 |
268.64 |
| Mar 24 2022 |
1773 |
373.27 |
| Mar 24 2022 |
1202 |
265.44 |
| Mar 24 2022 |
1670 |
268.64 |
| Mar 17 2022 |
1768 |
373.27 |
| Mar 17 2022 |
1194 |
265.44 |
| Mar 17 2022 |
1668 |
268.64 |
| Mar 10 2022 |
1668 |
373.27 |
| Mar 10 2022 |
1180 |
265.44 |
| Mar 10 2022 |
1651 |
268.64 |
| Mar 03 2022 |
1691 |
373.27 |
| Mar 03 2022 |
1176 |
265.44 |
| Mar 03 2022 |
1641 |
268.64 |
| Feb 24 2022 |
1619 |
373.27 |
| Feb 24 2022 |
1160 |
265.44 |
| Feb 24 2022 |
1597 |
268.64 |
| Feb 17 2022 |
1490 |
373.27 |
| Feb 17 2022 |
1085 |
265.44 |
| Feb 17 2022 |
1515 |
268.64 |
| Feb 10 2022 |
1517 |
373.27 |
| Feb 10 2022 |
1087 |
265.44 |
| Feb 10 2022 |
1516 |
268.64 |
| Feb 03 2022 |
1534 |
373.27 |
| Feb 03 2022 |
1086 |
265.44 |
| Feb 03 2022 |
1517 |
268.64 |
| Jan 27 2022 |
1548 |
373.27 |
| Jan 27 2022 |
1086 |
265.44 |
| Jan 27 2022 |
1517 |
268.64 |
| Jan 20 2022 |
1555 |
373.27 |
| Jan 20 2022 |
1086 |
265.44 |
| Jan 20 2022 |
1516 |
268.64 |
| Jan 13 2022 |
1555 |
373.27 |
| Jan 13 2022 |
1085 |
265.44 |
| Jan 13 2022 |
1517 |
268.64 |
| Jan 06 2022 |
1555 |
373.27 |
| Jan 06 2022 |
1085 |
265.44 |
| Jan 06 2022 |
1517 |
268.64 |
| Dec 30 2021 |
1555 |
373.27 |
| Dec 30 2021 |
1085 |
265.44 |
| Dec 30 2021 |
1517 |
268.64 |
| Dec 23 2021 |
1555 |
373.27 |
| Dec 23 2021 |
1085 |
265.44 |
| Dec 23 2021 |
1517 |
268.64 |
| Dec 16 2021 |
1555 |
373.27 |
| Dec 16 2021 |
1085 |
265.44 |
| Dec 16 2021 |
1517 |
268.64 |
| Dec 09 2021 |
1555 |
373.27 |
| Dec 09 2021 |
1085 |
265.44 |
| Dec 09 2021 |
1517 |
268.64 |
| Dec 02 2021 |
1555 |
373.27 |
| Dec 02 2021 |
1085 |
265.44 |
| Dec 02 2021 |
1517 |
268.64 |
| Nov 25 2021 |
1555 |
373.27 |
| Nov 25 2021 |
1085 |
265.44 |
| Nov 25 2021 |
1517 |
268.64 |
| Nov 18 2021 |
1555 |
373.27 |
| Nov 18 2021 |
1085 |
265.44 |
| Nov 18 2021 |
1517 |
268.64 |
| Nov 11 2021 |
1555 |
373.27 |
| Nov 11 2021 |
1085 |
265.44 |
| Nov 11 2021 |
1517 |
268.64 |
| Nov 04 2021 |
1572 |
373.27 |
| Nov 04 2021 |
1085 |
265.44 |
| Nov 04 2021 |
1526 |
268.64 |
| Oct 28 2021 |
1572 |
373.27 |
| Oct 28 2021 |
1085 |
265.44 |
| Oct 28 2021 |
1526 |
268.64 |
| Oct 21 2021 |
1572 |
373.27 |
| Oct 21 2021 |
1085 |
265.44 |
| Oct 21 2021 |
1526 |
268.64 |
| Oct 14 2021 |
1582 |
373.27 |
| Oct 14 2021 |
1085 |
265.44 |
| Oct 14 2021 |
1525 |
268.64 |
| Oct 07 2021 |
1582 |
373.27 |
| Oct 07 2021 |
1085 |
265.44 |
| Oct 07 2021 |
1525 |
268.64 |
| Sep 30 2021 |
1549 |
373.27 |
| Sep 30 2021 |
1069 |
265.44 |
| Sep 30 2021 |
1500 |
268.64 |
| Sep 23 2021 |
1526 |
373.27 |
| Sep 23 2021 |
1028 |
264.44 |
| Sep 23 2021 |
1410 |
264.44 |
| Sep 16 2021 |
1472 |
373.27 |
| Sep 16 2021 |
1007 |
264.44 |
| Sep 16 2021 |
1339 |
264.44 |
| Sep 09 2021 |
1483 |
373.27 |
| Sep 09 2021 |
1002 |
264.44 |
| Sep 09 2021 |
3649 |
360.47 |
| Sep 09 2021 |
1332 |
264.44 |
| Sep 02 2021 |
1473 |
373.27 |
| Sep 02 2021 |
953 |
264.96 |
| Sep 02 2021 |
3694 |
360.47 |
| Sep 02 2021 |
1275 |
264.96 |
| Aug 26 2021 |
1439 |
373.27 |
| Aug 26 2021 |
914 |
264.96 |
| Aug 26 2021 |
3660 |
360.47 |
| Aug 26 2021 |
1216 |
264.96 |
| Aug 19 2021 |
1422 |
373.27 |
| Aug 19 2021 |
835 |
270.81 |
| Aug 19 2021 |
3762 |
360.47 |
| Aug 19 2021 |
1173 |
270.81 |
| Aug 12 2021 |
1400 |
373.27 |
| Aug 12 2021 |
792 |
270.81 |
| Aug 12 2021 |
3796 |
360.47 |
| Aug 12 2021 |
1129 |
270.81 |
| Aug 05 2021 |
1343 |
373.27 |
| Aug 05 2021 |
756 |
270.81 |
| Aug 05 2021 |
3840 |
360.47 |
| Aug 05 2021 |
1044 |
270.81 |
| Jul 29 2021 |
1325 |
373.27 |
| Jul 29 2021 |
726 |
270.81 |
| Jul 29 2021 |
3873 |
360.47 |
| Jul 29 2021 |
974 |
270.81 |
| Jul 22 2021 |
1267 |
373.27 |
| Jul 22 2021 |
645 |
270.81 |
| Jul 22 2021 |
4048 |
360.47 |
| Jul 22 2021 |
900 |
270.81 |
| Jul 15 2021 |
1287 |
373.27 |
| Jul 15 2021 |
588 |
270.81 |
| Jul 15 2021 |
4102 |
360.47 |
| Jul 15 2021 |
843 |
270.81 |
| Jul 08 2021 |
1268 |
373.27 |
| Jul 08 2021 |
590 |
274.46 |
| Jul 08 2021 |
4178 |
360.47 |
| Jul 08 2021 |
822 |
274.46 |
| Jul 01 2021 |
1267 |
373.27 |
| Jul 01 2021 |
695 |
289.94 |
| Jul 01 2021 |
4135 |
360.47 |
| Jul 01 2021 |
916 |
284.68 |
| Jun 24 2021 |
3232 |
459.37 |
| Jun 24 2021 |
1235 |
336.74 |
| Jun 24 2021 |
4085 |
360.47 |
| Jun 24 2021 |
1488 |
324.87 |
| Jun 17 2021 |
3221 |
459.37 |
| Jun 17 2021 |
4550 |
455.7 |
| Jun 17 2021 |
4078 |
393.73 |
| Jun 10 2021 |
2326 |
421.78 |
| Jun 10 2021 |
3775 |
432.2 |
| Jun 10 2021 |
3902 |
393.73 |
| Jun 03 2021 |
3833 |
393.73 |
| Jun 01 2021 |
4057 |
360.47 |
| May 27 2021 |
3023 |
404.2 |
| May 27 2021 |
4229 |
432.2 |
| May 27 2021 |
6240 |
393.73 |
| May 07 2021 |
5063 |
383.76 |
| May 01 2021 |
4206 |
360.47 |
| Apr 01 2021 |
4351 |
360.47 |
| Mar 05 2021 |
1433 |
426.09 |
| Mar 05 2021 |
2892 |
529.85 |
| Mar 05 2021 |
3896 |
477.97 |
| Mar 01 2021 |
4387 |
360.47 |
| Feb 26 2021 |
1733 |
426.09 |
| Feb 26 2021 |
3504 |
529.85 |
| Feb 26 2021 |
4555 |
477.97 |
| Feb 19 2021 |
1833 |
426.09 |
| Feb 19 2021 |
4447 |
529.85 |
| Feb 19 2021 |
5140 |
477.97 |
| Feb 12 2021 |
4839 |
529.85 |
| Feb 12 2021 |
1976 |
426.09 |
| Feb 12 2021 |
5485 |
477.97 |
| Feb 05 2021 |
2113 |
426.09 |
| Feb 05 2021 |
5160 |
529.85 |
| Feb 05 2021 |
5815 |
477.97 |
| Feb 01 2021 |
4402 |
360.47 |
| Jan 29 2021 |
3750 |
479.32 |
| Jan 29 2021 |
5734 |
556.41 |
| Jan 29 2021 |
7600 |
517.86 |
| Jan 22 2021 |
5895 |
556.41 |
| Jan 22 2021 |
3844 |
479.32 |
| Jan 22 2021 |
7751 |
517.86 |
| Jan 15 2021 |
3971 |
479.32 |
| Jan 15 2021 |
5895 |
556.41 |
| Jan 15 2021 |
7902 |
517.86 |
| Jan 08 2021 |
3971 |
479.32 |
| Jan 08 2021 |
5895 |
556.41 |
| Jan 08 2021 |
7871 |
517.86 |
| Jan 01 2021 |
4389 |
360.47 |
| Jan 01 2021 |
3958 |
479.32 |
| Jan 01 2021 |
5895 |
556.41 |
| Jan 01 2021 |
7827 |
517.86 |
| Dec 25 2020 |
5895 |
556.41 |
| Dec 25 2020 |
3958 |
479.32 |
| Dec 25 2020 |
7827 |
517.86 |
| Dec 18 2020 |
3958 |
479.32 |
| Dec 18 2020 |
5895 |
556.41 |
| Dec 18 2020 |
7827 |
517.86 |
| Dec 11 2020 |
3958 |
479.32 |
| Dec 11 2020 |
5895 |
556.41 |
| Dec 11 2020 |
7806 |
517.86 |
| Dec 04 2020 |
3917 |
479.32 |
| Dec 04 2020 |
5895 |
556.41 |
| Dec 04 2020 |
7766 |
517.86 |
| Dec 01 2020 |
4285 |
360.47 |
| Nov 27 2020 |
3917 |
479.32 |
| Nov 27 2020 |
5895 |
556.41 |
| Nov 27 2020 |
7766 |
517.86 |
| Nov 20 2020 |
3917 |
479.32 |
| Nov 20 2020 |
5895 |
556.41 |
| Nov 20 2020 |
7766 |
517.86 |
| Nov 13 2020 |
3917 |
479.32 |
| Nov 13 2020 |
5895 |
556.41 |
| Nov 13 2020 |
7766 |
517.86 |
| Nov 06 2020 |
5895 |
556.41 |
| Nov 06 2020 |
3917 |
479.32 |
| Nov 06 2020 |
5810 |
469.09 |
| Nov 01 2020 |
4498 |
360.47 |
| Oct 30 2020 |
3914 |
479.32 |
| Oct 30 2020 |
5881 |
556.41 |
| Oct 30 2020 |
5753 |
469.09 |
| Oct 23 2020 |
3914 |
479.32 |
| Oct 23 2020 |
5656 |
556.41 |
| Oct 23 2020 |
5701 |
469.09 |
| Oct 16 2020 |
5736 |
556.41 |
| Oct 16 2020 |
3885 |
479.32 |
| Oct 16 2020 |
5707 |
469.09 |
| Oct 09 2020 |
3845 |
479.32 |
| Oct 09 2020 |
5723 |
556.41 |
| Oct 09 2020 |
5677 |
469.09 |
| Oct 02 2020 |
5645 |
556.41 |
| Oct 02 2020 |
3602 |
479.32 |
| Oct 02 2020 |
5394 |
469.09 |
| Oct 01 2020 |
4514 |
360.47 |
| Sep 25 2020 |
5564 |
556.41 |
| Sep 25 2020 |
3659 |
479.32 |
| Sep 25 2020 |
5442 |
469.09 |
| Sep 18 2020 |
3679 |
479.32 |
| Sep 18 2020 |
5603 |
556.41 |
| Sep 18 2020 |
5468 |
469.09 |
| Sep 11 2020 |
3738 |
479.32 |
| Sep 11 2020 |
5426 |
556.41 |
| Sep 11 2020 |
5229 |
469.09 |
| Sep 04 2020 |
3988 |
479.32 |
| Sep 04 2020 |
6140 |
556.41 |
| Sep 04 2020 |
5838 |
469.09 |
| Sep 01 2020 |
4725 |
360.47 |
| Aug 28 2020 |
6567 |
556.41 |
| Aug 28 2020 |
4410 |
479.32 |
| Aug 28 2020 |
6268 |
469.09 |
| Aug 21 2020 |
4748 |
479.32 |
| Aug 21 2020 |
7051 |
556.41 |
| Aug 21 2020 |
6767 |
469.09 |
| Aug 14 2020 |
4727 |
473.88 |
| Aug 14 2020 |
7359 |
556.41 |
| Aug 14 2020 |
6143 |
455.18 |
| Aug 07 2020 |
7943 |
556.41 |
| Aug 07 2020 |
5112 |
473.88 |
| Aug 07 2020 |
6590 |
455.18 |
| Aug 01 2020 |
4963 |
360.47 |
| Jul 31 2020 |
5562 |
473.88 |
| Jul 31 2020 |
8448 |
556.41 |
| Jul 31 2020 |
7026 |
455.18 |
| Jul 24 2020 |
6012 |
473.88 |
| Jul 24 2020 |
8806 |
556.41 |
| Jul 24 2020 |
7506 |
455.18 |
| Jul 17 2020 |
6493 |
473.88 |
| Jul 17 2020 |
9334 |
556.41 |
| Jul 17 2020 |
7858 |
455.18 |
| Jul 10 2020 |
9751 |
556.41 |
| Jul 10 2020 |
7059 |
474.23 |
| Jul 10 2020 |
7397 |
444.27 |
| Jul 03 2020 |
7144 |
474.23 |
| Jul 03 2020 |
10024 |
556.41 |
| Jul 03 2020 |
7483 |
444.27 |
| Jul 01 2020 |
5113 |
360.47 |
| Jun 26 2020 |
7647 |
474.23 |
| Jun 26 2020 |
10442 |
556.41 |
| Jun 26 2020 |
7892 |
444.27 |
| Jun 19 2020 |
7880 |
474.23 |
| Jun 19 2020 |
10721 |
556.41 |
| Jun 19 2020 |
8206 |
444.27 |
| Jun 12 2020 |
7403 |
462.39 |
| Jun 12 2020 |
2568 |
446.27 |
| Jun 12 2020 |
9496 |
509.42 |
| Jun 12 2020 |
7246 |
431.65 |
| Jun 05 2020 |
7723 |
462.39 |
| Jun 05 2020 |
2676 |
446.27 |
| Jun 05 2020 |
9713 |
509.42 |
| Jun 05 2020 |
7475 |
431.65 |
| May 29 2020 |
2846 |
446.27 |
| May 29 2020 |
8029 |
462.39 |
| May 29 2020 |
10025 |
509.42 |
| May 29 2020 |
7719 |
431.65 |
| May 22 2020 |
10319 |
509.42 |
| May 22 2020 |
8341 |
462.39 |
| May 22 2020 |
2953 |
446.27 |
| May 22 2020 |
8011 |
431.65 |
| May 15 2020 |
3356 |
446.27 |
| May 15 2020 |
8517 |
462.39 |
| May 15 2020 |
10863 |
509.42 |
| May 15 2020 |
8277 |
431.65 |
| May 08 2020 |
8732 |
462.39 |
| May 08 2020 |
3455 |
446.27 |
| May 08 2020 |
11132 |
509.42 |
| May 08 2020 |
8464 |
431.65 |
| May 01 2020 |
11688 |
509.42 |
| May 01 2020 |
7879 |
447.41 |
| May 01 2020 |
3829 |
446.27 |
| May 01 2020 |
8950 |
431.65 |
| Apr 24 2020 |
8154 |
447.41 |
| Apr 24 2020 |
3895 |
446.27 |
| Apr 24 2020 |
12169 |
509.42 |
| Apr 24 2020 |
9514 |
431.65 |
| Apr 17 2020 |
12592 |
509.42 |
| Apr 17 2020 |
8203 |
447.41 |
| Apr 17 2020 |
3903 |
446.27 |
| Apr 17 2020 |
9748 |
431.65 |
| Apr 10 2020 |
12969 |
509.42 |
| Apr 10 2020 |
8384 |
447.41 |
| Apr 10 2020 |
3990 |
446.27 |
| Apr 10 2020 |
9964 |
431.65 |
| Apr 03 2020 |
4264 |
446.27 |
| Apr 03 2020 |
8586 |
447.41 |
| Apr 03 2020 |
13463 |
509.42 |
| Apr 03 2020 |
10251 |
431.65 |
| Apr 01 2020 |
5485 |
360.47 |
| Mar 27 2020 |
4555 |
446.27 |
| Mar 27 2020 |
8751 |
447.41 |
| Mar 27 2020 |
13941 |
509.42 |
| Mar 27 2020 |
10555 |
431.65 |
| Mar 20 2020 |
4637 |
446.27 |
| Mar 20 2020 |
10184 |
460.47 |
| Mar 20 2020 |
13702 |
502.62 |
| Mar 20 2020 |
9127 |
419.38 |
| Mar 13 2020 |
13943 |
502.62 |
| Mar 13 2020 |
4572 |
446.27 |
| Mar 13 2020 |
10255 |
460.47 |
| Mar 13 2020 |
9230 |
419.38 |
| Mar 06 2020 |
10327 |
460.47 |
| Mar 06 2020 |
4647 |
446.27 |
| Mar 06 2020 |
13197 |
490.53 |
| Mar 06 2020 |
9313 |
419.38 |
| Mar 01 2020 |
5597 |
360.47 |
| Feb 28 2020 |
10318 |
460.47 |
| Feb 28 2020 |
4811 |
446.27 |
| Feb 28 2020 |
13228 |
490.53 |
| Feb 28 2020 |
9350 |
419.38 |
| Feb 21 2020 |
13386 |
494.99 |
| Feb 21 2020 |
4643 |
446.27 |
| Feb 21 2020 |
10176 |
460.47 |
| Feb 21 2020 |
9229 |
419.38 |
| Feb 14 2020 |
10225 |
460.47 |
| Feb 14 2020 |
4703 |
446.27 |
| Feb 14 2020 |
13431 |
494.99 |
| Feb 14 2020 |
9117 |
418.31 |
| Feb 07 2020 |
4764 |
446.27 |
| Feb 07 2020 |
10167 |
460.47 |
| Feb 07 2020 |
11458 |
472.99 |
| Feb 07 2020 |
9064 |
418.31 |
| Feb 01 2020 |
5579 |
360.47 |
| Jan 31 2020 |
4770 |
446.27 |
| Jan 31 2020 |
10185 |
460.47 |
| Jan 31 2020 |
14510 |
508.39 |
| Jan 31 2020 |
9085 |
418.31 |
| Jan 24 2020 |
14524 |
508.39 |
| Jan 24 2020 |
4768 |
446.27 |
| Jan 24 2020 |
10208 |
460.47 |
| Jan 24 2020 |
9079 |
418.31 |
| Jan 17 2020 |
4768 |
446.27 |
| Jan 17 2020 |
10124 |
460.47 |
| Jan 17 2020 |
14539 |
508.39 |
| Jan 17 2020 |
9047 |
418.31 |
| Jan 10 2020 |
10125 |
460.47 |
| Jan 10 2020 |
4768 |
446.27 |
| Jan 10 2020 |
14539 |
508.39 |
| Jan 10 2020 |
9046 |
418.31 |
| Jan 03 2020 |
4769 |
446.27 |
| Jan 03 2020 |
10131 |
460.47 |
| Jan 03 2020 |
14541 |
508.39 |
| Jan 03 2020 |
9050 |
418.31 |
| Jan 01 2020 |
5594 |
360.47 |
| Dec 27 2019 |
4785 |
446.27 |
| Dec 27 2019 |
10126 |
460.47 |
| Dec 27 2019 |
14541 |
508.39 |
| Dec 27 2019 |
9047 |
418.31 |
| Dec 20 2019 |
10126 |
460.47 |
| Dec 20 2019 |
4785 |
446.27 |
| Dec 20 2019 |
14541 |
508.39 |
| Dec 20 2019 |
9047 |
418.31 |
| Dec 13 2019 |
4785 |
446.27 |
| Dec 13 2019 |
10127 |
460.47 |
| Dec 13 2019 |
14542 |
508.39 |
| Dec 13 2019 |
9049 |
418.31 |
| Dec 06 2019 |
14542 |
508.39 |
| Dec 06 2019 |
10117 |
460.47 |
| Dec 06 2019 |
4785 |
446.27 |
| Dec 06 2019 |
9039 |
418.31 |
| Dec 01 2019 |
5592 |
360.47 |
| Nov 29 2019 |
10083 |
460.47 |
| Nov 29 2019 |
4785 |
446.27 |
| Nov 29 2019 |
14542 |
508.39 |
| Nov 29 2019 |
9044 |
418.31 |
| Nov 22 2019 |
4785 |
446.27 |
| Nov 22 2019 |
10083 |
460.47 |
| Nov 22 2019 |
14542 |
508.39 |
| Nov 22 2019 |
9044 |
418.31 |
| Nov 15 2019 |
14542 |
508.39 |
| Nov 15 2019 |
4785 |
446.27 |
| Nov 15 2019 |
10084 |
460.47 |
| Nov 15 2019 |
9049 |
418.31 |
| Nov 08 2019 |
10088 |
460.47 |
| Nov 08 2019 |
4785 |
446.27 |
| Nov 08 2019 |
14485 |
508.39 |
| Nov 08 2019 |
12001 |
440.91 |
| Nov 01 2019 |
5075 |
360.47 |
| Nov 01 2019 |
14193 |
508.39 |
| Nov 01 2019 |
10085 |
460.47 |
| Nov 01 2019 |
4785 |
446.27 |
| Nov 01 2019 |
11841 |
440.91 |
| Oct 25 2019 |
14193 |
508.39 |
| Oct 25 2019 |
10103 |
460.47 |
| Oct 25 2019 |
4786 |
446.27 |
| Oct 25 2019 |
11859 |
440.91 |
| Oct 18 2019 |
4786 |
446.27 |
| Oct 18 2019 |
10103 |
460.47 |
| Oct 18 2019 |
14271 |
508.39 |
| Oct 18 2019 |
11877 |
440.91 |
| Oct 11 2019 |
4790 |
446.27 |
| Oct 11 2019 |
10103 |
460.47 |
| Oct 11 2019 |
14223 |
508.39 |
| Oct 11 2019 |
11872 |
440.91 |
| Oct 04 2019 |
10118 |
460.47 |
| Oct 04 2019 |
4786 |
446.27 |
| Oct 04 2019 |
14189 |
508.39 |
| Oct 04 2019 |
11860 |
440.91 |
| Oct 01 2019 |
5088 |
360.47 |
| Sep 27 2019 |
14192 |
508.39 |
| Sep 27 2019 |
10120 |
460.47 |
| Sep 27 2019 |
4786 |
446.27 |
| Sep 27 2019 |
11974 |
440.91 |
| Sep 20 2019 |
10127 |
460.47 |
| Sep 20 2019 |
4837 |
446.27 |
| Sep 20 2019 |
14143 |
508.39 |
| Sep 20 2019 |
11970 |
440.91 |
| Sep 13 2019 |
10096 |
460.47 |
| Sep 13 2019 |
4899 |
446.27 |
| Sep 13 2019 |
14230 |
508.39 |
| Sep 13 2019 |
11966 |
440.91 |
| Sep 06 2019 |
14511 |
508.39 |
| Sep 06 2019 |
4905 |
446.27 |
| Sep 06 2019 |
10109 |
460.47 |
| Sep 06 2019 |
12167 |
440.91 |
| Aug 30 2019 |
10213 |
460.47 |
| Aug 30 2019 |
4966 |
446.27 |
| Aug 30 2019 |
14584 |
508.39 |
| Aug 30 2019 |
12238 |
440.91 |
| Aug 23 2019 |
5036 |
446.27 |
| Aug 23 2019 |
10297 |
460.47 |
| Aug 23 2019 |
14781 |
508.39 |
| Aug 23 2019 |
12392 |
440.91 |
| Aug 16 2019 |
11959 |
478.88 |
| Aug 16 2019 |
5088 |
446.27 |
| Aug 16 2019 |
14680 |
508.39 |
| Aug 16 2019 |
12379 |
440.91 |
| Aug 09 2019 |
14753 |
508.39 |
| Aug 09 2019 |
12007 |
478.88 |
| Aug 09 2019 |
5086 |
446.27 |
| Aug 09 2019 |
12412 |
440.91 |
| Aug 02 2019 |
5132 |
446.27 |
| Aug 02 2019 |
12138 |
478.88 |
| Aug 02 2019 |
14881 |
508.39 |
| Aug 02 2019 |
12501 |
440.91 |
| Jul 26 2019 |
12218 |
478.88 |
| Jul 26 2019 |
5145 |
446.27 |
| Jul 26 2019 |
14856 |
508.39 |
| Jul 26 2019 |
12570 |
440.91 |
| Jul 19 2019 |
12270 |
478.88 |
| Jul 19 2019 |
5209 |
446.27 |
| Jul 19 2019 |
15114 |
508.39 |
| Jul 19 2019 |
12635 |
440.91 |
| Jul 12 2019 |
13907 |
495.39 |
| Jul 12 2019 |
5208 |
446.27 |
| Jul 12 2019 |
15078 |
508.39 |
| Jul 12 2019 |
12783 |
440.91 |
| Jul 05 2019 |
14298 |
495.39 |
| Jul 05 2019 |
5229 |
446.27 |
| Jul 05 2019 |
15296 |
508.39 |
| Jul 05 2019 |
13087 |
440.91 |
| Jun 28 2019 |
14458 |
495.39 |
| Jun 28 2019 |
5308 |
446.27 |
| Jun 28 2019 |
15409 |
508.39 |
| Jun 28 2019 |
13240 |
440.91 |
| Jun 21 2019 |
15377 |
508.39 |
| Jun 21 2019 |
14426 |
495.39 |
| Jun 21 2019 |
5257 |
446.27 |
| Jun 21 2019 |
13134 |
440.91 |
| Jun 14 2019 |
18205 |
540.71 |
| Jun 14 2019 |
17519 |
539.03 |
| Jun 14 2019 |
20486 |
494.24 |
| Jun 07 2019 |
18431 |
540.71 |
| Jun 07 2019 |
17639 |
539.03 |
| Jun 07 2019 |
20716 |
494.24 |
| May 31 2019 |
17609 |
539.03 |
| May 31 2019 |
18316 |
540.71 |
| May 31 2019 |
20642 |
494.24 |
| May 24 2019 |
18287 |
540.71 |
| May 24 2019 |
17555 |
539.03 |
| May 24 2019 |
20653 |
494.24 |
| May 17 2019 |
17603 |
539.03 |
| May 17 2019 |
18361 |
540.71 |
| May 17 2019 |
20639 |
494.24 |
| May 10 2019 |
17737 |
539.03 |
| May 10 2019 |
18360 |
540.71 |
| May 10 2019 |
20616 |
494.24 |
| May 03 2019 |
20439 |
582.01 |
| May 03 2019 |
17817 |
539.03 |
| May 03 2019 |
23056 |
514.27 |
| Apr 26 2019 |
21073 |
604.67 |
| Apr 26 2019 |
17992 |
539.03 |
| Apr 26 2019 |
25447 |
544.33 |
| Apr 19 2019 |
21239 |
604.67 |
| Apr 19 2019 |
17954 |
539.03 |
| Apr 19 2019 |
25414 |
544.33 |
| Apr 18 2019 |
17963 |
539.03 |
| Apr 18 2019 |
21279 |
604.67 |
| Apr 12 2019 |
21513 |
604.67 |
| Apr 12 2019 |
17977 |
539.03 |
| Apr 12 2019 |
25513 |
544.33 |
| Apr 05 2019 |
21041 |
604.67 |
| Apr 05 2019 |
17288 |
539.03 |
| Apr 05 2019 |
24842 |
544.33 |
| Mar 29 2019 |
20798 |
604.67 |
| Mar 29 2019 |
17153 |
539.03 |
| Mar 29 2019 |
24616 |
544.33 |
| Mar 22 2019 |
16759 |
539.03 |
| Mar 22 2019 |
20428 |
604.67 |
| Mar 22 2019 |
24224 |
544.33 |
| Mar 15 2019 |
20613 |
620.28 |
| Mar 15 2019 |
18811 |
581.41 |
| Mar 15 2019 |
27504 |
604.73 |
| Mar 08 2019 |
20777 |
641.66 |
| Mar 08 2019 |
19814 |
650 |
| Mar 08 2019 |
28109 |
645.83 |
| Mar 01 2019 |
20813 |
641.66 |
| Mar 01 2019 |
19988 |
650 |
| Mar 01 2019 |
28243 |
645.83 |
| Feb 22 2019 |
20081 |
650 |
| Feb 22 2019 |
20800 |
641.66 |
| Feb 22 2019 |
28312 |
645.83 |
