| Mar 14 2024 |
8273 |
475.49 |
| Mar 14 2024 |
12089 |
475.49 |
| Mar 07 2024 |
8294 |
475.49 |
| Mar 07 2024 |
12134 |
475.49 |
| Feb 29 2024 |
8312 |
475.49 |
| Feb 29 2024 |
12131 |
475.49 |
| Feb 22 2024 |
11236 |
554.49 |
| Feb 22 2024 |
9832 |
707.08 |
| Feb 22 2024 |
14971 |
605.35 |
| Feb 15 2024 |
11092 |
554.49 |
| Feb 15 2024 |
9858 |
707.08 |
| Feb 15 2024 |
14968 |
605.35 |
| Feb 08 2024 |
11127 |
554.49 |
| Feb 08 2024 |
9816 |
707.08 |
| Feb 08 2024 |
14921 |
605.35 |
| Feb 01 2024 |
7073 |
532.54 |
| Feb 01 2024 |
9614 |
617.9 |
| Feb 01 2024 |
14658 |
566.68 |
| Jan 25 2024 |
7039 |
532.54 |
| Jan 25 2024 |
9593 |
617.9 |
| Jan 25 2024 |
14646 |
566.68 |
| Jan 18 2024 |
7039 |
532.54 |
| Jan 18 2024 |
9579 |
617.9 |
| Jan 18 2024 |
14645 |
566.68 |
| Jan 11 2024 |
7039 |
532.54 |
| Jan 11 2024 |
9569 |
617.9 |
| Jan 11 2024 |
14645 |
566.68 |
| Jan 04 2024 |
7039 |
532.54 |
| Jan 04 2024 |
9576 |
617.9 |
| Jan 04 2024 |
14637 |
566.68 |
| Dec 28 2023 |
7039 |
532.54 |
| Dec 28 2023 |
9573 |
617.9 |
| Dec 28 2023 |
14634 |
566.68 |
| Dec 21 2023 |
7039 |
532.54 |
| Dec 21 2023 |
9573 |
617.9 |
| Dec 21 2023 |
14634 |
566.68 |
| Dec 14 2023 |
7039 |
532.54 |
| Dec 14 2023 |
9570 |
617.9 |
| Dec 14 2023 |
14634 |
566.68 |
| Dec 07 2023 |
7039 |
532.54 |
| Dec 07 2023 |
9571 |
617.9 |
| Dec 07 2023 |
14635 |
566.68 |
| Nov 30 2023 |
7024 |
532.54 |
| Nov 30 2023 |
9572 |
617.9 |
| Nov 30 2023 |
14631 |
566.68 |
| Nov 23 2023 |
7024 |
532.54 |
| Nov 23 2023 |
9572 |
617.9 |
| Nov 23 2023 |
14629 |
566.68 |
| Nov 16 2023 |
7024 |
532.54 |
| Nov 16 2023 |
9508 |
617.9 |
| Nov 16 2023 |
14617 |
566.68 |
| Nov 09 2023 |
7031 |
532.54 |
| Nov 09 2023 |
9504 |
617.9 |
| Nov 09 2023 |
14615 |
566.68 |
| Nov 02 2023 |
7030 |
532.54 |
| Nov 02 2023 |
9505 |
617.9 |
| Nov 02 2023 |
14614 |
566.68 |
| Oct 26 2023 |
6903 |
532.54 |
| Oct 26 2023 |
9518 |
617.9 |
| Oct 26 2023 |
14576 |
566.68 |
| Oct 19 2023 |
6963 |
532.54 |
| Oct 19 2023 |
9500 |
617.9 |
| Oct 19 2023 |
14517 |
566.68 |
| Oct 12 2023 |
6960 |
532.54 |
| Oct 12 2023 |
9495 |
617.9 |
| Oct 12 2023 |
14519 |
566.68 |
| Oct 05 2023 |
6953 |
532.54 |
| Oct 05 2023 |
9529 |
617.9 |
| Oct 05 2023 |
14328 |
566.68 |
| Sep 28 2023 |
7100 |
532.54 |
| Sep 28 2023 |
9521 |
617.9 |
| Sep 28 2023 |
14465 |
566.68 |
| Sep 21 2023 |
7071 |
532.54 |
| Sep 21 2023 |
9422 |
617.9 |
| Sep 21 2023 |
14457 |
566.68 |
| Sep 14 2023 |
7153 |
532.54 |
| Sep 14 2023 |
9462 |
617.9 |
| Sep 14 2023 |
14518 |
566.68 |
| Sep 07 2023 |
7199 |
532.54 |
| Sep 07 2023 |
9612 |
617.9 |
| Sep 07 2023 |
14578 |
566.68 |
| Aug 31 2023 |
7182 |
532.54 |
| Aug 31 2023 |
9595 |
617.9 |
| Aug 31 2023 |
14637 |
566.68 |
| Aug 24 2023 |
7214 |
532.54 |
| Aug 24 2023 |
9591 |
617.9 |
| Aug 24 2023 |
14494 |
566.68 |
| Aug 17 2023 |
7193 |
532.54 |
| Aug 17 2023 |
9471 |
528.17 |
| Aug 17 2023 |
12717 |
473.94 |
| Aug 10 2023 |
7226 |
532.54 |
| Aug 10 2023 |
9445 |
528.17 |
| Aug 10 2023 |
12752 |
473.94 |
| Aug 03 2023 |
7169 |
532.54 |
| Aug 03 2023 |
9404 |
528.17 |
| Aug 03 2023 |
12716 |
473.94 |
| Jul 27 2023 |
7209 |
532.54 |
| Jul 27 2023 |
9390 |
528.17 |
| Jul 27 2023 |
12708 |
473.94 |
| Jul 20 2023 |
7261 |
532.54 |
| Jul 20 2023 |
9432 |
528.17 |
| Jul 20 2023 |
12630 |
473.94 |
| Jul 13 2023 |
7226 |
532.54 |
| Jul 13 2023 |
9431 |
528.17 |
| Jul 13 2023 |
12629 |
473.94 |
| Jul 06 2023 |
7309 |
532.54 |
| Jul 06 2023 |
9469 |
528.17 |
| Jul 06 2023 |
12668 |
473.94 |
| Jun 29 2023 |
7278 |
532.54 |
| Jun 29 2023 |
9416 |
528.17 |
| Jun 29 2023 |
12640 |
473.94 |
| Jun 22 2023 |
7294 |
532.54 |
| Jun 22 2023 |
9395 |
528.17 |
| Jun 22 2023 |
12590 |
473.94 |
| Jun 15 2023 |
7286 |
532.54 |
| Jun 15 2023 |
9457 |
528.17 |
| Jun 15 2023 |
12647 |
473.94 |
| Jun 08 2023 |
7211 |
516.35 |
| Jun 08 2023 |
9443 |
526.03 |
| Jun 08 2023 |
12189 |
461.75 |
| Jun 01 2023 |
7333 |
516.35 |
| Jun 01 2023 |
9322 |
526.03 |
| Jun 01 2023 |
12215 |
461.75 |
| May 25 2023 |
7245 |
516.35 |
| May 25 2023 |
9251 |
526.03 |
| May 25 2023 |
12135 |
461.75 |
| May 18 2023 |
7234 |
516.35 |
| May 18 2023 |
9135 |
526.03 |
| May 18 2023 |
12086 |
461.75 |
| May 11 2023 |
7169 |
516.35 |
| May 11 2023 |
9118 |
526.03 |
| May 11 2023 |
12074 |
461.75 |
| May 04 2023 |
7006 |
516.35 |
| May 04 2023 |
9038 |
526.03 |
| May 04 2023 |
11900 |
461.75 |
| Apr 27 2023 |
6917 |
516.35 |
| Apr 27 2023 |
8994 |
526.03 |
| Apr 27 2023 |
11787 |
461.75 |
| Apr 20 2023 |
6827 |
516.35 |
| Apr 20 2023 |
8881 |
526.03 |
| Apr 20 2023 |
11700 |
461.75 |
| Apr 13 2023 |
6717 |
512.44 |
| Apr 13 2023 |
8830 |
526.03 |
| Apr 13 2023 |
11644 |
461.75 |
| Apr 06 2023 |
6620 |
512.44 |
| Apr 06 2023 |
8810 |
526.03 |
| Apr 06 2023 |
11553 |
461.75 |
| Mar 30 2023 |
6543 |
512.44 |
| Mar 30 2023 |
8776 |
526.03 |
| Mar 30 2023 |
11494 |
461.75 |
| Mar 23 2023 |
6471 |
512.44 |
| Mar 23 2023 |
8693 |
526.03 |
| Mar 23 2023 |
11437 |
461.75 |
| Mar 16 2023 |
6419 |
512.44 |
| Mar 16 2023 |
8692 |
526.03 |
| Mar 16 2023 |
11372 |
461.75 |
| Mar 09 2023 |
6205 |
512.44 |
| Mar 09 2023 |
8674 |
526.03 |
| Mar 09 2023 |
11251 |
461.75 |
| Mar 02 2023 |
6161 |
512.44 |
| Mar 02 2023 |
8618 |
526.03 |
| Mar 02 2023 |
11211 |
461.75 |
| Feb 23 2023 |
6187 |
512.44 |
| Feb 23 2023 |
8604 |
526.03 |
| Feb 23 2023 |
11219 |
461.75 |
| Feb 16 2023 |
6079 |
512.44 |
| Feb 16 2023 |
8524 |
526.03 |
| Feb 16 2023 |
11098 |
461.75 |
| Feb 09 2023 |
6080 |
512.44 |
| Feb 09 2023 |
8507 |
526.03 |
| Feb 09 2023 |
11086 |
461.75 |
| Feb 02 2023 |
5764 |
483.4 |
| Feb 02 2023 |
8462 |
526.03 |
| Feb 02 2023 |
11068 |
461.75 |
| Jan 26 2023 |
5762 |
483.4 |
| Jan 26 2023 |
8428 |
526.03 |
| Jan 26 2023 |
11046 |
461.75 |
| Jan 19 2023 |
5762 |
483.4 |
| Jan 19 2023 |
8403 |
526.03 |
| Jan 19 2023 |
11037 |
461.75 |
| Jan 12 2023 |
5762 |
483.4 |
| Jan 12 2023 |
8403 |
526.03 |
| Jan 12 2023 |
11037 |
461.75 |
| Jan 05 2023 |
5762 |
483.4 |
| Jan 05 2023 |
8403 |
526.03 |
| Jan 05 2023 |
11039 |
461.75 |
| Dec 29 2022 |
5762 |
483.4 |
| Dec 29 2022 |
8403 |
526.03 |
| Dec 29 2022 |
11039 |
461.75 |
| Dec 22 2022 |
5762 |
483.4 |
| Dec 22 2022 |
8403 |
526.03 |
| Dec 22 2022 |
11039 |
461.75 |
| Dec 15 2022 |
5720 |
483.4 |
| Dec 15 2022 |
8398 |
526.03 |
| Dec 15 2022 |
11013 |
461.75 |
| Dec 08 2022 |
5720 |
483.4 |
| Dec 08 2022 |
8392 |
526.03 |
| Dec 08 2022 |
11007 |
461.75 |
| Dec 01 2022 |
5720 |
483.4 |
| Dec 01 2022 |
8392 |
526.03 |
| Dec 01 2022 |
11007 |
461.75 |
| Nov 24 2022 |
5720 |
483.4 |
| Nov 24 2022 |
8392 |
526.03 |
| Nov 24 2022 |
11009 |
461.75 |
| Nov 17 2022 |
5692 |
483.4 |
| Nov 17 2022 |
8388 |
526.03 |
| Nov 17 2022 |
10988 |
461.75 |
| Nov 10 2022 |
5693 |
483.4 |
| Nov 10 2022 |
8388 |
526.03 |
| Nov 10 2022 |
10989 |
461.75 |
| Nov 03 2022 |
5692 |
483.4 |
| Nov 03 2022 |
8359 |
526.03 |
| Nov 03 2022 |
10966 |
461.75 |
| Oct 27 2022 |
5692 |
483.4 |
| Oct 27 2022 |
8339 |
526.03 |
| Oct 27 2022 |
10953 |
461.75 |
| Oct 20 2022 |
5701 |
483.4 |
| Oct 20 2022 |
8340 |
526.03 |
| Oct 20 2022 |
10966 |
461.75 |
| Oct 13 2022 |
5693 |
483.4 |
| Oct 13 2022 |
8340 |
526.03 |
| Oct 13 2022 |
10941 |
461.75 |
| Oct 06 2022 |
5701 |
483.4 |
| Oct 06 2022 |
8346 |
526.03 |
| Oct 06 2022 |
10943 |
461.75 |
| Sep 29 2022 |
5691 |
483.4 |
| Sep 29 2022 |
8366 |
526.03 |
| Sep 29 2022 |
10945 |
461.75 |
| Sep 22 2022 |
5678 |
483.4 |
| Sep 22 2022 |
8356 |
526.03 |
| Sep 22 2022 |
10929 |
461.75 |
| Sep 15 2022 |
5669 |
483.4 |
| Sep 15 2022 |
8356 |
526.03 |
| Sep 15 2022 |
10918 |
461.75 |
| Sep 08 2022 |
5690 |
483.4 |
| Sep 08 2022 |
8276 |
526.03 |
| Sep 08 2022 |
10894 |
461.75 |
| Sep 01 2022 |
5642 |
483.4 |
| Sep 01 2022 |
8185 |
526.03 |
| Sep 01 2022 |
10768 |
461.75 |
| Aug 25 2022 |
5583 |
483.4 |
| Aug 25 2022 |
8107 |
526.03 |
| Aug 25 2022 |
10689 |
461.75 |
| Aug 18 2022 |
5511 |
483.4 |
| Aug 18 2022 |
8082 |
526.03 |
| Aug 18 2022 |
10634 |
461.75 |
| Aug 11 2022 |
5488 |
483.4 |
| Aug 11 2022 |
7956 |
526.03 |
| Aug 11 2022 |
10548 |
461.75 |
| Aug 04 2022 |
5462 |
483.4 |
| Aug 04 2022 |
7943 |
526.03 |
| Aug 04 2022 |
10523 |
461.75 |
| Jul 28 2022 |
5379 |
483.4 |
| Jul 28 2022 |
7810 |
526.03 |
| Jul 28 2022 |
10403 |
461.75 |
| Jul 21 2022 |
5356 |
483.4 |
| Jul 21 2022 |
7690 |
526.03 |
| Jul 21 2022 |
10305 |
461.75 |
| Jul 14 2022 |
5337 |
483.4 |
| Jul 14 2022 |
7670 |
526.03 |
| Jul 14 2022 |
10278 |
461.75 |
| Jul 07 2022 |
5265 |
483.4 |
| Jul 07 2022 |
7611 |
526.03 |
| Jul 07 2022 |
10195 |
461.75 |
| Jun 30 2022 |
5217 |
483.4 |
| Jun 30 2022 |
7577 |
526.03 |
| Jun 30 2022 |
10163 |
461.75 |
| Jun 23 2022 |
5214 |
483.4 |
| Jun 23 2022 |
7533 |
526.03 |
| Jun 23 2022 |
10140 |
461.75 |
| Jun 16 2022 |
5133 |
483.4 |
| Jun 16 2022 |
7252 |
526.03 |
| Jun 16 2022 |
9922 |
461.75 |
| Jun 09 2022 |
5062 |
483.4 |
| Jun 09 2022 |
7152 |
526.03 |
| Jun 09 2022 |
9773 |
461.75 |
| Jun 02 2022 |
4916 |
483.4 |
| Jun 02 2022 |
6897 |
526.03 |
| Jun 02 2022 |
9505 |
461.75 |
| May 26 2022 |
4843 |
483.4 |
| May 26 2022 |
6789 |
526.03 |
| May 26 2022 |
9341 |
461.75 |
| May 19 2022 |
4627 |
483.4 |
| May 19 2022 |
6556 |
526.03 |
| May 19 2022 |
9070 |
461.75 |
| May 12 2022 |
4602 |
483.4 |
| May 12 2022 |
6455 |
526.03 |
| May 12 2022 |
8974 |
461.75 |
| May 05 2022 |
4435 |
483.4 |
| May 05 2022 |
6261 |
526.03 |
| May 05 2022 |
8736 |
461.75 |
| Apr 28 2022 |
4288 |
483.4 |
| Apr 28 2022 |
6093 |
526.03 |
| Apr 28 2022 |
8530 |
461.75 |
| Apr 21 2022 |
4020 |
483.4 |
| Apr 21 2022 |
5846 |
526.03 |
| Apr 21 2022 |
8239 |
461.75 |
| Apr 14 2022 |
3814 |
483.4 |
| Apr 14 2022 |
5745 |
526.03 |
| Apr 14 2022 |
8084 |
461.75 |
| Apr 07 2022 |
3667 |
483.4 |
| Apr 07 2022 |
5649 |
526.03 |
| Apr 07 2022 |
7970 |
461.75 |
| Mar 31 2022 |
3630 |
483.4 |
| Mar 31 2022 |
5612 |
526.03 |
| Mar 31 2022 |
7921 |
461.75 |
| Mar 24 2022 |
3609 |
515 |
| Mar 24 2022 |
5467 |
526.03 |
| Mar 24 2022 |
7818 |
465.82 |
| Mar 17 2022 |
3601 |
515 |
| Mar 17 2022 |
5391 |
526.03 |
| Mar 17 2022 |
7751 |
465.82 |
| Mar 10 2022 |
3212 |
485.38 |
| Mar 10 2022 |
4995 |
480.77 |
| Mar 10 2022 |
7577 |
464.31 |
| Mar 03 2022 |
3287 |
485.38 |
| Mar 03 2022 |
5033 |
480.77 |
| Mar 03 2022 |
7695 |
464.31 |
| Feb 24 2022 |
3539 |
535.99 |
| Feb 24 2022 |
4814 |
464.79 |
| Feb 24 2022 |
7667 |
465.74 |
| Feb 17 2022 |
3417 |
535.99 |
| Feb 17 2022 |
4553 |
464.79 |
| Feb 17 2022 |
7256 |
465.74 |
| Feb 10 2022 |
3520 |
535.99 |
| Feb 10 2022 |
4630 |
464.79 |
| Feb 10 2022 |
7482 |
465.74 |
| Feb 03 2022 |
3595 |
535.99 |
| Feb 03 2022 |
4721 |
464.79 |
| Feb 03 2022 |
7604 |
465.74 |
| Jan 27 2022 |
3663 |
535.99 |
| Jan 27 2022 |
4775 |
464.79 |
| Jan 27 2022 |
7670 |
465.74 |
| Jan 20 2022 |
3720 |
535.99 |
| Jan 20 2022 |
4825 |
464.79 |
| Jan 20 2022 |
7743 |
465.74 |
| Jan 13 2022 |
3720 |
535.99 |
| Jan 13 2022 |
4893 |
464.79 |
| Jan 13 2022 |
7786 |
465.74 |
| Jan 06 2022 |
3720 |
535.99 |
| Jan 06 2022 |
4893 |
464.79 |
| Jan 06 2022 |
7786 |
465.74 |
| Dec 30 2021 |
3720 |
535.99 |
| Dec 30 2021 |
4903 |
464.79 |
| Dec 30 2021 |
7790 |
465.74 |
| Dec 23 2021 |
3720 |
535.99 |
| Dec 23 2021 |
4903 |
464.79 |
| Dec 23 2021 |
7790 |
465.74 |
| Dec 16 2021 |
3720 |
535.99 |
| Dec 16 2021 |
4903 |
464.79 |
| Dec 16 2021 |
7790 |
465.74 |
| Dec 09 2021 |
3720 |
535.99 |
| Dec 09 2021 |
4903 |
464.79 |
| Dec 09 2021 |
7790 |
465.74 |
| Dec 02 2021 |
3720 |
535.99 |
| Dec 02 2021 |
4911 |
464.79 |
| Dec 02 2021 |
7795 |
465.74 |
| Nov 25 2021 |
3720 |
535.99 |
| Nov 25 2021 |
4911 |
464.79 |
| Nov 25 2021 |
7795 |
465.74 |
| Nov 18 2021 |
3720 |
535.99 |
| Nov 18 2021 |
4911 |
464.79 |
| Nov 18 2021 |
7795 |
465.74 |
| Nov 11 2021 |
3720 |
535.99 |
| Nov 11 2021 |
4911 |
464.79 |
| Nov 11 2021 |
7795 |
465.74 |
| Nov 04 2021 |
3748 |
535.99 |
| Nov 04 2021 |
4911 |
464.79 |
| Nov 04 2021 |
7811 |
465.74 |
| Oct 28 2021 |
3748 |
535.99 |
| Oct 28 2021 |
4911 |
464.79 |
| Oct 28 2021 |
7811 |
465.74 |
| Oct 21 2021 |
3748 |
535.99 |
| Oct 21 2021 |
4911 |
464.79 |
| Oct 21 2021 |
7811 |
465.74 |
| Oct 14 2021 |
3792 |
535.99 |
| Oct 14 2021 |
4911 |
464.79 |
| Oct 14 2021 |
7824 |
465.74 |
| Oct 07 2021 |
3795 |
535.99 |
| Oct 07 2021 |
4916 |
464.79 |
| Oct 07 2021 |
7828 |
465.74 |
| Sep 30 2021 |
3777 |
535.99 |
| Sep 30 2021 |
4864 |
464.79 |
| Sep 30 2021 |
7775 |
465.74 |
| Sep 23 2021 |
3738 |
535.99 |
| Sep 23 2021 |
4721 |
464.79 |
| Sep 23 2021 |
7629 |
465.74 |
| Sep 16 2021 |
3659 |
535.99 |
| Sep 16 2021 |
4675 |
464.79 |
| Sep 16 2021 |
7492 |
465.74 |
| Sep 09 2021 |
3716 |
535.99 |
| Sep 09 2021 |
4669 |
464.79 |
| Sep 09 2021 |
7512 |
465.74 |
| Sep 02 2021 |
3717 |
535.99 |
| Sep 02 2021 |
4479 |
464.79 |
| Sep 02 2021 |
7310 |
465.74 |
| Aug 26 2021 |
3696 |
535.99 |
| Aug 26 2021 |
4538 |
464.79 |
| Aug 26 2021 |
7499 |
465.74 |
| Aug 19 2021 |
3780 |
535.99 |
| Aug 19 2021 |
6841 |
517.5 |
| Aug 19 2021 |
8217 |
493.23 |
| Aug 12 2021 |
3821 |
535.99 |
| Aug 12 2021 |
6896 |
517.5 |
| Aug 12 2021 |
8287 |
493.23 |
| Aug 05 2021 |
3840 |
535.99 |
| Aug 05 2021 |
6922 |
517.5 |
| Aug 05 2021 |
8342 |
493.23 |
| Jul 29 2021 |
3877 |
535.99 |
| Jul 29 2021 |
6926 |
517.5 |
| Jul 29 2021 |
8423 |
493.23 |
| Jul 22 2021 |
3823 |
535.99 |
| Jul 22 2021 |
6867 |
517.5 |
| Jul 22 2021 |
8351 |
493.23 |
| Jul 15 2021 |
3900 |
535.99 |
| Jul 15 2021 |
6835 |
517.5 |
| Jul 15 2021 |
8446 |
493.23 |
| Jul 08 2021 |
3965 |
535.99 |
| Jul 08 2021 |
6963 |
517.5 |
| Jul 08 2021 |
8625 |
493.23 |
| Jul 01 2021 |
4055 |
535.99 |
| Jul 01 2021 |
6955 |
517.5 |
| Jul 01 2021 |
8775 |
493.23 |
| Jun 24 2021 |
4137 |
553.05 |
| Jun 24 2021 |
10106 |
553.05 |
| Jun 17 2021 |
4156 |
553.05 |
| Jun 17 2021 |
10131 |
553.05 |
| Jun 10 2021 |
4117 |
553.05 |
| Jun 10 2021 |
10024 |
553.05 |
| Jun 03 2021 |
10133 |
553.05 |
| May 27 2021 |
4262 |
553.05 |
| May 27 2021 |
10373 |
553.05 |
| May 07 2021 |
23422 |
553.05 |
| Apr 30 2021 |
2749 |
492.55 |
| Apr 30 2021 |
5083 |
492.55 |
| Apr 23 2021 |
2346 |
492.55 |
| Apr 23 2021 |
4643 |
492.55 |
| Apr 16 2021 |
1895 |
488.28 |
| Apr 16 2021 |
4142 |
488.28 |
| Apr 09 2021 |
1759 |
488.28 |
| Apr 09 2021 |
3514 |
488.28 |
| Apr 02 2021 |
1731 |
488.28 |
| Apr 02 2021 |
3484 |
488.28 |
| Mar 26 2021 |
1568 |
488.28 |
| Mar 26 2021 |
3252 |
488.28 |
| Mar 19 2021 |
1520 |
488.28 |
| Mar 19 2021 |
2976 |
488.28 |
| Mar 12 2021 |
1371 |
488.28 |
| Mar 12 2021 |
2742 |
488.28 |
| Mar 05 2021 |
2355 |
488.28 |
| Mar 05 2021 |
4178 |
488.28 |
| Feb 26 2021 |
4036 |
613.55 |
| Feb 26 2021 |
6945 |
613.55 |
| Feb 19 2021 |
5144 |
613.55 |
| Feb 19 2021 |
7881 |
613.55 |
| Feb 12 2021 |
5612 |
613.55 |
| Feb 12 2021 |
8382 |
613.55 |
| Feb 05 2021 |
5977 |
613.55 |
| Feb 05 2021 |
8899 |
613.55 |
| Jan 29 2021 |
6171 |
613.55 |
| Jan 29 2021 |
9167 |
613.55 |
| Jan 22 2021 |
6343 |
613.55 |
| Jan 22 2021 |
9363 |
613.55 |
| Jan 15 2021 |
6343 |
613.55 |
| Jan 15 2021 |
9557 |
613.55 |
| Jan 08 2021 |
6343 |
613.55 |
| Jan 08 2021 |
9523 |
613.55 |
| Jan 01 2021 |
6343 |
613.55 |
| Jan 01 2021 |
9484 |
613.55 |
| Dec 25 2020 |
6343 |
613.55 |
| Dec 25 2020 |
9484 |
613.55 |
| Dec 18 2020 |
6343 |
613.55 |
| Dec 18 2020 |
9484 |
613.55 |
| Dec 11 2020 |
6343 |
613.55 |
| Dec 11 2020 |
9465 |
613.55 |
| Dec 04 2020 |
6343 |
613.55 |
| Dec 04 2020 |
9431 |
613.55 |
| Nov 27 2020 |
6343 |
613.55 |
| Nov 27 2020 |
9431 |
613.55 |
| Nov 20 2020 |
6343 |
613.55 |
| Nov 20 2020 |
9431 |
613.55 |
| Nov 13 2020 |
6343 |
613.55 |
| Nov 13 2020 |
9431 |
613.55 |
| Nov 06 2020 |
6343 |
613.55 |
| Nov 06 2020 |
9555 |
613.55 |
| Oct 30 2020 |
6326 |
613.55 |
| Oct 30 2020 |
9462 |
613.55 |
| Oct 23 2020 |
6083 |
613.55 |
| Oct 23 2020 |
9329 |
613.55 |
| Oct 16 2020 |
6172 |
613.55 |
| Oct 16 2020 |
9372 |
613.55 |
| Oct 09 2020 |
6156 |
613.55 |
| Oct 09 2020 |
9321 |
613.55 |
| Oct 02 2020 |
6103 |
613.55 |
| Oct 02 2020 |
8974 |
613.55 |
| Sep 25 2020 |
6009 |
613.55 |
| Sep 25 2020 |
9026 |
613.55 |
| Sep 18 2020 |
6053 |
613.55 |
| Sep 18 2020 |
9081 |
613.55 |
| Sep 11 2020 |
5870 |
613.55 |
| Sep 11 2020 |
8804 |
613.55 |
| Sep 04 2020 |
6725 |
613.55 |
| Sep 04 2020 |
9917 |
613.55 |
| Aug 28 2020 |
7170 |
613.55 |
| Aug 28 2020 |
10576 |
613.55 |
| Aug 21 2020 |
7689 |
613.55 |
| Aug 21 2020 |
11440 |
613.55 |
| Aug 14 2020 |
8059 |
613.55 |
| Aug 14 2020 |
12081 |
613.55 |
| Aug 07 2020 |
8699 |
613.55 |
| Aug 07 2020 |
12986 |
613.55 |
| Jul 31 2020 |
9261 |
613.55 |
| Jul 31 2020 |
13914 |
613.55 |
| Jul 24 2020 |
9662 |
613.55 |
| Jul 24 2020 |
14844 |
613.55 |
| Jul 17 2020 |
10230 |
613.55 |
| Jul 17 2020 |
15552 |
613.55 |
| Jul 10 2020 |
10679 |
613.55 |
| Jul 10 2020 |
16551 |
613.55 |
| Jul 03 2020 |
10964 |
613.55 |
| Jul 03 2020 |
16888 |
613.55 |
| Jun 26 2020 |
11402 |
613.55 |
| Jun 26 2020 |
17652 |
613.55 |
| Jun 19 2020 |
11730 |
613.55 |
| Jun 19 2020 |
18317 |
613.55 |
| Jun 12 2020 |
12404 |
613.55 |
| Jun 12 2020 |
19060 |
613.55 |
| Jun 05 2020 |
12695 |
613.55 |
| Jun 05 2020 |
19758 |
613.55 |
| May 29 2020 |
13077 |
613.55 |
| May 29 2020 |
20369 |
613.55 |
| May 22 2020 |
13412 |
613.55 |
| May 22 2020 |
20928 |
613.55 |
| May 15 2020 |
14131 |
613.55 |
| May 15 2020 |
21578 |
613.55 |
| May 08 2020 |
14537 |
613.55 |
| May 08 2020 |
22130 |
613.55 |
| May 01 2020 |
15258 |
613.55 |
| May 01 2020 |
23074 |
613.55 |
| Apr 24 2020 |
15974 |
613.55 |
| Apr 24 2020 |
24658 |
613.55 |
| Apr 17 2020 |
16513 |
613.55 |
| Apr 17 2020 |
25152 |
613.55 |
| Apr 10 2020 |
17078 |
613.55 |
| Apr 10 2020 |
25779 |
613.55 |
| Apr 03 2020 |
19486 |
719.42 |
| Apr 03 2020 |
18432 |
670.59 |
| Apr 03 2020 |
27556 |
682.8 |
| Mar 27 2020 |
19974 |
719.42 |
| Mar 27 2020 |
19182 |
670.59 |
| Mar 27 2020 |
28310 |
682.8 |
| Mar 20 2020 |
20288 |
719.42 |
| Mar 20 2020 |
19537 |
666.23 |
| Mar 20 2020 |
28604 |
676.87 |
| Mar 13 2020 |
19930 |
666.23 |
| Mar 13 2020 |
20511 |
719.42 |
| Mar 13 2020 |
29022 |
676.87 |
| Mar 06 2020 |
20883 |
753.84 |
| Mar 06 2020 |
20625 |
695.01 |
| Mar 06 2020 |
29349 |
676.87 |
| Feb 28 2020 |
20870 |
753.84 |
| Feb 28 2020 |
20855 |
749.32 |
| Feb 28 2020 |
29903 |
751.13 |
| Feb 21 2020 |
20557 |
749.32 |
| Feb 21 2020 |
20653 |
753.84 |
| Feb 21 2020 |
29632 |
751.13 |
| Feb 14 2020 |
20703 |
753.84 |
| Feb 14 2020 |
20633 |
749.32 |
| Feb 14 2020 |
29686 |
751.13 |
| Feb 07 2020 |
20599 |
753.84 |
| Feb 07 2020 |
20528 |
749.32 |
| Feb 07 2020 |
29479 |
751.13 |
| Jan 31 2020 |
20628 |
748.41 |
| Jan 31 2020 |
20612 |
744.8 |
| Jan 31 2020 |
29423 |
725.21 |
| Jan 24 2020 |
20649 |
744.8 |
| Jan 24 2020 |
20664 |
748.41 |
| Jan 24 2020 |
29448 |
725.21 |
| Jan 17 2020 |
20482 |
748.41 |
| Jan 17 2020 |
20674 |
744.8 |
| Jan 17 2020 |
29306 |
725.21 |
| Jan 10 2020 |
20481 |
748.41 |
| Jan 10 2020 |
20674 |
744.8 |
| Jan 10 2020 |
29308 |
725.21 |
| Jan 03 2020 |
20489 |
748.41 |
| Jan 03 2020 |
20676 |
744.8 |
| Jan 03 2020 |
29317 |
725.21 |
| Dec 27 2019 |
20474 |
748.41 |
| Dec 27 2019 |
20676 |
744.8 |
| Dec 27 2019 |
29307 |
725.21 |
| Dec 20 2019 |
20474 |
748.41 |
| Dec 20 2019 |
20676 |
744.8 |
| Dec 20 2019 |
29307 |
725.21 |
| Dec 13 2019 |
20475 |
748.41 |
| Dec 13 2019 |
20677 |
744.8 |
| Dec 13 2019 |
29308 |
725.21 |
| Dec 06 2019 |
20677 |
744.8 |
| Dec 06 2019 |
20464 |
748.41 |
| Dec 06 2019 |
29294 |
725.21 |
| Nov 29 2019 |
20380 |
748.41 |
| Nov 29 2019 |
20677 |
744.8 |
| Nov 29 2019 |
29237 |
725.21 |
| Nov 22 2019 |
20380 |
748.41 |
| Nov 22 2019 |
20677 |
744.8 |
| Nov 22 2019 |
29237 |
725.21 |
| Nov 15 2019 |
20677 |
744.8 |
| Nov 15 2019 |
20381 |
748.41 |
| Nov 15 2019 |
29242 |
725.21 |
| Nov 08 2019 |
20398 |
748.41 |
| Nov 08 2019 |
20585 |
744.8 |
| Nov 08 2019 |
29120 |
725.21 |
| Nov 01 2019 |
20071 |
744.8 |
| Nov 01 2019 |
20374 |
748.41 |
| Nov 01 2019 |
28621 |
725.21 |
| Oct 25 2019 |
20071 |
744.8 |
| Oct 25 2019 |
20397 |
748.41 |
| Oct 25 2019 |
28644 |
725.21 |
| Oct 18 2019 |
20397 |
748.41 |
| Oct 18 2019 |
20179 |
744.8 |
| Oct 18 2019 |
28716 |
725.21 |
| Oct 11 2019 |
20407 |
748.41 |
| Oct 11 2019 |
20111 |
744.8 |
| Oct 11 2019 |
28669 |
725.21 |
| Oct 04 2019 |
20441 |
748.41 |
| Oct 04 2019 |
20062 |
744.8 |
| Oct 04 2019 |
28635 |
725.21 |
| Sep 27 2019 |
20065 |
744.8 |
| Sep 27 2019 |
20460 |
748.41 |
| Sep 27 2019 |
28788 |
725.21 |
| Sep 20 2019 |
20483 |
748.41 |
| Sep 20 2019 |
19964 |
744.8 |
| Sep 20 2019 |
28737 |
725.21 |
| Sep 13 2019 |
20485 |
748.41 |
| Sep 13 2019 |
20108 |
744.8 |
| Sep 13 2019 |
28825 |
725.21 |
| Sep 06 2019 |
20647 |
744.8 |
| Sep 06 2019 |
20497 |
748.41 |
| Sep 06 2019 |
29464 |
725.21 |
| Aug 30 2019 |
20720 |
748.41 |
| Aug 30 2019 |
20760 |
744.8 |
| Aug 30 2019 |
29661 |
725.21 |
| Aug 23 2019 |
20854 |
748.41 |
| Aug 23 2019 |
21050 |
744.8 |
| Aug 23 2019 |
30016 |
725.21 |
| Aug 16 2019 |
20790 |
748.41 |
| Aug 16 2019 |
20905 |
744.8 |
| Aug 16 2019 |
29897 |
725.21 |
| Aug 09 2019 |
20968 |
744.8 |
| Aug 09 2019 |
20867 |
748.41 |
| Aug 09 2019 |
29997 |
725.21 |
| Aug 02 2019 |
21070 |
748.41 |
| Aug 02 2019 |
21167 |
744.8 |
| Aug 02 2019 |
30233 |
725.21 |
| Jul 26 2019 |
21180 |
748.41 |
| Jul 26 2019 |
21128 |
744.8 |
| Jul 26 2019 |
30346 |
725.21 |
| Jul 19 2019 |
21285 |
748.41 |
| Jul 19 2019 |
21451 |
744.8 |
| Jul 19 2019 |
30616 |
725.21 |
| Jul 12 2019 |
21373 |
748.41 |
| Jul 12 2019 |
21358 |
744.8 |
| Jul 12 2019 |
30634 |
725.21 |
| Jul 05 2019 |
21900 |
748.41 |
| Jul 05 2019 |
21648 |
744.8 |
| Jul 05 2019 |
31169 |
725.21 |
| Jun 28 2019 |
22173 |
748.41 |
| Jun 28 2019 |
21773 |
744.8 |
| Jun 28 2019 |
31430 |
725.21 |
| Jun 21 2019 |
21714 |
744.8 |
| Jun 21 2019 |
22119 |
748.41 |
| Jun 21 2019 |
31210 |
725.21 |
| Jun 14 2019 |
22322 |
748.41 |
| Jun 14 2019 |
21650 |
744.8 |
| Jun 14 2019 |
31338 |
725.21 |
| Jun 07 2019 |
22619 |
748.41 |
| Jun 07 2019 |
21810 |
744.8 |
| Jun 07 2019 |
31665 |
725.21 |
| May 31 2019 |
21792 |
744.8 |
| May 31 2019 |
22533 |
748.41 |
| May 31 2019 |
31559 |
725.21 |
| May 24 2019 |
22519 |
748.41 |
| May 24 2019 |
21705 |
744.8 |
| May 24 2019 |
31585 |
725.21 |
| May 17 2019 |
21775 |
744.8 |
| May 17 2019 |
22676 |
748.41 |
| May 17 2019 |
31634 |
725.21 |
| May 10 2019 |
21951 |
744.8 |
| May 10 2019 |
22657 |
748.41 |
| May 10 2019 |
31656 |
725.21 |
| May 03 2019 |
22690 |
748.41 |
| May 03 2019 |
22065 |
744.8 |
| May 03 2019 |
31781 |
725.21 |
| Apr 26 2019 |
22687 |
748.41 |
| Apr 26 2019 |
22201 |
744.8 |
| Apr 26 2019 |
31104 |
725.21 |
| Apr 19 2019 |
22885 |
748.41 |
| Apr 19 2019 |
22272 |
744.8 |
| Apr 19 2019 |
31197 |
725.21 |
| Apr 18 2019 |
22283 |
744.8 |
| Apr 18 2019 |
22924 |
748.41 |
| Apr 12 2019 |
23181 |
748.41 |
| Apr 12 2019 |
22239 |
744.8 |
| Apr 12 2019 |
31280 |
725.21 |
| Apr 05 2019 |
22717 |
762.9 |
| Apr 05 2019 |
21369 |
753.88 |
| Apr 05 2019 |
30539 |
744.06 |
| Mar 29 2019 |
22471 |
762.9 |
| Mar 29 2019 |
21208 |
770.69 |
| Mar 29 2019 |
30348 |
766.79 |
| Mar 22 2019 |
20687 |
770.69 |
| Mar 22 2019 |
22033 |
762.9 |
| Mar 22 2019 |
29837 |
766.79 |
| Mar 15 2019 |
21771 |
737.54 |
| Mar 15 2019 |
20764 |
731.25 |
| Mar 15 2019 |
29581 |
734.39 |
| Mar 08 2019 |
21562 |
737.54 |
| Mar 08 2019 |
20449 |
731.25 |
| Mar 08 2019 |
29154 |
734.39 |
| Mar 01 2019 |
21615 |
737.54 |
| Mar 01 2019 |
20637 |
731.25 |
| Mar 01 2019 |
29299 |
734.39 |
| Feb 22 2019 |
20730 |
731.25 |
| Feb 22 2019 |
21600 |
737.54 |
| Feb 22 2019 |
29364 |
734.39 |
