Mar 28 2024 |
1558 |
306.77 |
Mar 28 2024 |
621 |
276.55 |
Mar 28 2024 |
2453 |
278.91 |
Mar 27 2024 |
1553 |
306.77 |
Mar 27 2024 |
621 |
276.55 |
Mar 27 2024 |
2453 |
278.91 |
Mar 21 2024 |
1269 |
294.57 |
Mar 21 2024 |
1947 |
285.24 |
Mar 21 2024 |
1769 |
258.68 |
Mar 14 2024 |
1242 |
294.57 |
Mar 14 2024 |
1934 |
285.24 |
Mar 14 2024 |
1756 |
258.68 |
Mar 07 2024 |
1249 |
294.57 |
Mar 07 2024 |
1944 |
285.24 |
Mar 07 2024 |
1761 |
258.68 |
Feb 29 2024 |
1276 |
294.57 |
Feb 29 2024 |
1945 |
285.24 |
Feb 29 2024 |
1769 |
258.68 |
Feb 22 2024 |
1276 |
294.57 |
Feb 22 2024 |
1945 |
285.24 |
Feb 22 2024 |
1775 |
258.68 |
Feb 15 2024 |
721 |
263.96 |
Feb 15 2024 |
1172 |
256.93 |
Feb 15 2024 |
1110 |
234.59 |
Feb 08 2024 |
706 |
263.96 |
Feb 08 2024 |
1175 |
256.93 |
Feb 08 2024 |
1090 |
234.59 |
Feb 01 2024 |
630 |
263.96 |
Feb 01 2024 |
1205 |
256.93 |
Feb 01 2024 |
1045 |
234.59 |
Jan 25 2024 |
625 |
263.96 |
Jan 25 2024 |
1204 |
256.93 |
Jan 25 2024 |
1050 |
234.59 |
Jan 18 2024 |
625 |
263.96 |
Jan 18 2024 |
1204 |
256.93 |
Jan 18 2024 |
1051 |
234.59 |
Jan 11 2024 |
625 |
263.96 |
Jan 11 2024 |
1202 |
256.93 |
Jan 11 2024 |
1050 |
234.59 |
Jan 04 2024 |
625 |
263.96 |
Jan 04 2024 |
1202 |
256.93 |
Jan 04 2024 |
1050 |
234.59 |
Dec 28 2023 |
625 |
263.96 |
Dec 28 2023 |
1203 |
256.93 |
Dec 28 2023 |
1051 |
234.59 |
Dec 21 2023 |
625 |
263.96 |
Dec 21 2023 |
1203 |
256.93 |
Dec 21 2023 |
1051 |
234.59 |
Dec 14 2023 |
625 |
263.96 |
Dec 14 2023 |
1203 |
256.93 |
Dec 14 2023 |
1051 |
234.59 |
Dec 07 2023 |
625 |
263.96 |
Dec 07 2023 |
1203 |
256.93 |
Dec 07 2023 |
1051 |
234.59 |
Nov 30 2023 |
624 |
263.96 |
Nov 30 2023 |
1201 |
256.93 |
Nov 30 2023 |
1052 |
234.59 |
Nov 23 2023 |
624 |
263.96 |
Nov 23 2023 |
1201 |
256.93 |
Nov 23 2023 |
1047 |
234.59 |
Nov 16 2023 |
624 |
263.96 |
Nov 16 2023 |
1198 |
256.93 |
Nov 16 2023 |
1048 |
234.59 |
Nov 09 2023 |
624 |
263.96 |
Nov 09 2023 |
1203 |
256.93 |
Nov 09 2023 |
1038 |
234.59 |
Nov 02 2023 |
624 |
263.96 |
Nov 02 2023 |
1203 |
256.93 |
Nov 02 2023 |
1038 |
234.59 |
Oct 26 2023 |
623 |
263.96 |
Oct 26 2023 |
1209 |
256.93 |
Oct 26 2023 |
1042 |
234.59 |
Oct 19 2023 |
623 |
263.96 |
Oct 19 2023 |
1209 |
256.93 |
Oct 19 2023 |
1036 |
234.59 |
Oct 12 2023 |
623 |
263.96 |
Oct 12 2023 |
1210 |
256.93 |
Oct 12 2023 |
1035 |
234.59 |
Oct 05 2023 |
623 |
263.96 |
Oct 05 2023 |
1210 |
256.93 |
Oct 05 2023 |
1025 |
234.59 |
Sep 28 2023 |
628 |
263.96 |
Sep 28 2023 |
1212 |
256.93 |
Sep 28 2023 |
1027 |
234.59 |
Sep 21 2023 |
628 |
263.96 |
Sep 21 2023 |
1208 |
256.93 |
Sep 21 2023 |
1031 |
234.59 |
Sep 14 2023 |
640 |
263.96 |
Sep 14 2023 |
1222 |
256.93 |
Sep 14 2023 |
1037 |
234.59 |
Sep 07 2023 |
641 |
263.96 |
Sep 07 2023 |
1237 |
256.93 |
Sep 07 2023 |
1035 |
234.59 |
Aug 31 2023 |
661 |
263.96 |
Aug 31 2023 |
1269 |
256.93 |
Aug 31 2023 |
1034 |
234.59 |
Aug 24 2023 |
681 |
263.96 |
Aug 24 2023 |
1278 |
256.93 |
Aug 24 2023 |
1041 |
234.59 |
Aug 17 2023 |
685 |
263.96 |
Aug 17 2023 |
1294 |
256.93 |
Aug 17 2023 |
1061 |
234.59 |
Aug 10 2023 |
694 |
263.96 |
Aug 10 2023 |
1313 |
256.93 |
Aug 10 2023 |
1076 |
234.59 |
Aug 03 2023 |
696 |
263.96 |
Aug 03 2023 |
1312 |
256.93 |
Aug 03 2023 |
1081 |
234.59 |
Jul 27 2023 |
716 |
263.96 |
Jul 27 2023 |
1332 |
256.93 |
Jul 27 2023 |
1081 |
234.59 |
Jul 20 2023 |
726 |
263.96 |
Jul 20 2023 |
1357 |
256.93 |
Jul 20 2023 |
1095 |
234.59 |
Jul 13 2023 |
733 |
263.96 |
Jul 13 2023 |
1371 |
256.93 |
Jul 13 2023 |
1117 |
234.59 |
Jul 06 2023 |
751 |
263.96 |
Jul 06 2023 |
1398 |
256.93 |
Jul 06 2023 |
1129 |
234.59 |
Jun 29 2023 |
752 |
263.96 |
Jun 29 2023 |
1394 |
256.93 |
Jun 29 2023 |
1127 |
234.59 |
Jun 22 2023 |
752 |
263.96 |
Jun 22 2023 |
2222 |
286.45 |
Jun 22 2023 |
1145 |
234.59 |
Jun 15 2023 |
794 |
263.96 |
Jun 15 2023 |
752 |
224.91 |
Jun 15 2023 |
1175 |
234.59 |
Jun 08 2023 |
809 |
263.96 |
Jun 08 2023 |
786 |
224.91 |
Jun 08 2023 |
1210 |
234.59 |
Jun 01 2023 |
702 |
256.62 |
Jun 01 2023 |
802 |
224.91 |
Jun 01 2023 |
1228 |
234.59 |
May 25 2023 |
513 |
239.85 |
May 25 2023 |
809 |
224.91 |
May 25 2023 |
1257 |
234.59 |
May 18 2023 |
513 |
239.85 |
May 18 2023 |
821 |
224.91 |
May 18 2023 |
1273 |
234.59 |
May 11 2023 |
503 |
239.85 |
May 11 2023 |
827 |
224.91 |
May 11 2023 |
1258 |
234.59 |
May 04 2023 |
496 |
239.85 |
May 04 2023 |
825 |
224.91 |
May 04 2023 |
1266 |
234.59 |
Apr 27 2023 |
492 |
239.85 |
Apr 27 2023 |
831 |
224.91 |
Apr 27 2023 |
1277 |
234.59 |
Apr 20 2023 |
502 |
239.85 |
Apr 20 2023 |
841 |
224.91 |
Apr 20 2023 |
1284 |
234.59 |
Apr 13 2023 |
489 |
239.85 |
Apr 13 2023 |
839 |
224.91 |
Apr 13 2023 |
1292 |
234.59 |
Apr 06 2023 |
490 |
239.85 |
Apr 06 2023 |
846 |
224.91 |
Apr 06 2023 |
1300 |
234.59 |
Mar 30 2023 |
490 |
239.85 |
Mar 30 2023 |
845 |
224.91 |
Mar 30 2023 |
1316 |
234.59 |
Mar 23 2023 |
490 |
239.85 |
Mar 23 2023 |
849 |
224.91 |
Mar 23 2023 |
1331 |
234.59 |
Mar 16 2023 |
496 |
239.85 |
Mar 16 2023 |
852 |
224.91 |
Mar 16 2023 |
1339 |
234.59 |
Mar 09 2023 |
495 |
239.85 |
Mar 09 2023 |
853 |
224.91 |
Mar 09 2023 |
1326 |
234.59 |
Mar 02 2023 |
495 |
239.85 |
Mar 02 2023 |
850 |
224.91 |
Mar 02 2023 |
1334 |
234.59 |
Feb 23 2023 |
495 |
239.85 |
Feb 23 2023 |
851 |
224.91 |
Feb 23 2023 |
1334 |
234.59 |
Feb 16 2023 |
497 |
239.85 |
Feb 16 2023 |
850 |
224.91 |
Feb 16 2023 |
1319 |
234.59 |
Feb 09 2023 |
497 |
239.85 |
Feb 09 2023 |
850 |
224.91 |
Feb 09 2023 |
1320 |
234.59 |
Feb 02 2023 |
495 |
239.85 |
Feb 02 2023 |
856 |
224.91 |
Feb 02 2023 |
1332 |
234.59 |
Jan 26 2023 |
495 |
239.85 |
Jan 26 2023 |
857 |
224.91 |
Jan 26 2023 |
1330 |
234.59 |
Jan 19 2023 |
495 |
239.85 |
Jan 19 2023 |
854 |
224.91 |
Jan 19 2023 |
1330 |
234.59 |
Jan 12 2023 |
495 |
239.85 |
Jan 12 2023 |
855 |
224.91 |
Jan 12 2023 |
1330 |
234.59 |
Jan 05 2023 |
495 |
239.85 |
Jan 05 2023 |
855 |
224.91 |
Jan 05 2023 |
1330 |
234.59 |
Dec 29 2022 |
495 |
239.85 |
Dec 29 2022 |
855 |
224.91 |
Dec 29 2022 |
1330 |
234.59 |
Dec 22 2022 |
495 |
239.85 |
Dec 22 2022 |
855 |
224.91 |
Dec 22 2022 |
1330 |
234.59 |
Dec 15 2022 |
495 |
239.85 |
Dec 15 2022 |
855 |
224.91 |
Dec 15 2022 |
1331 |
234.59 |
Dec 08 2022 |
495 |
239.85 |
Dec 08 2022 |
855 |
224.91 |
Dec 08 2022 |
1331 |
234.59 |
Dec 01 2022 |
495 |
239.85 |
Dec 01 2022 |
855 |
224.91 |
Dec 01 2022 |
1331 |
234.59 |
Nov 24 2022 |
495 |
239.85 |
Nov 24 2022 |
855 |
224.91 |
Nov 24 2022 |
1331 |
234.59 |
Nov 17 2022 |
496 |
239.85 |
Nov 17 2022 |
854 |
224.91 |
Nov 17 2022 |
1333 |
234.59 |
Nov 10 2022 |
497 |
239.85 |
Nov 10 2022 |
853 |
224.91 |
Nov 10 2022 |
1334 |
234.59 |
Nov 03 2022 |
497 |
239.85 |
Nov 03 2022 |
851 |
224.91 |
Nov 03 2022 |
1331 |
234.59 |
Oct 27 2022 |
497 |
239.85 |
Oct 27 2022 |
854 |
224.91 |
Oct 27 2022 |
1331 |
234.59 |
Oct 20 2022 |
497 |
239.85 |
Oct 20 2022 |
854 |
224.91 |
Oct 20 2022 |
1330 |
234.59 |
Oct 13 2022 |
498 |
239.85 |
Oct 13 2022 |
854 |
224.91 |
Oct 13 2022 |
1330 |
234.59 |
Oct 06 2022 |
498 |
239.85 |
Oct 06 2022 |
855 |
224.91 |
Oct 06 2022 |
1331 |
234.59 |
Sep 29 2022 |
498 |
239.85 |
Sep 29 2022 |
854 |
224.91 |
Sep 29 2022 |
1333 |
234.59 |
Sep 22 2022 |
497 |
239.85 |
Sep 22 2022 |
852 |
224.91 |
Sep 22 2022 |
1337 |
234.59 |
Sep 15 2022 |
498 |
239.85 |
Sep 15 2022 |
849 |
224.91 |
Sep 15 2022 |
1335 |
234.59 |
Sep 08 2022 |
500 |
239.85 |
Sep 08 2022 |
850 |
224.91 |
Sep 08 2022 |
1333 |
234.59 |
Sep 01 2022 |
494 |
239.85 |
Sep 01 2022 |
859 |
224.91 |
Sep 01 2022 |
1293 |
234.59 |
Aug 25 2022 |
494 |
239.85 |
Aug 25 2022 |
860 |
224.91 |
Aug 25 2022 |
1303 |
234.59 |
Aug 18 2022 |
496 |
239.85 |
Aug 18 2022 |
860 |
224.91 |
Aug 18 2022 |
1299 |
234.59 |
Aug 11 2022 |
495 |
239.85 |
Aug 11 2022 |
867 |
224.91 |
Aug 11 2022 |
1305 |
234.59 |
Aug 04 2022 |
488 |
239.85 |
Aug 04 2022 |
869 |
224.91 |
Aug 04 2022 |
1295 |
234.59 |
Jul 28 2022 |
488 |
239.85 |
Jul 28 2022 |
866 |
224.91 |
Jul 28 2022 |
1291 |
234.59 |
Jul 21 2022 |
487 |
239.85 |
Jul 21 2022 |
871 |
224.91 |
Jul 21 2022 |
1294 |
234.59 |
Jul 14 2022 |
487 |
239.85 |
Jul 14 2022 |
875 |
224.91 |
Jul 14 2022 |
1298 |
234.59 |
Jul 07 2022 |
485 |
239.85 |
Jul 07 2022 |
867 |
224.91 |
Jul 07 2022 |
1297 |
234.59 |
Jun 30 2022 |
482 |
239.18 |
Jun 30 2022 |
626 |
207.4 |
Jun 30 2022 |
574 |
188.84 |
Jun 23 2022 |
481 |
239.18 |
Jun 23 2022 |
641 |
207.4 |
Jun 23 2022 |
574 |
188.84 |
Jun 16 2022 |
481 |
239.18 |
Jun 16 2022 |
644 |
207.4 |
Jun 16 2022 |
595 |
188.84 |
Jun 09 2022 |
478 |
239.18 |
Jun 09 2022 |
646 |
207.4 |
Jun 09 2022 |
570 |
188.84 |
Jun 02 2022 |
474 |
239.18 |
Jun 02 2022 |
642 |
207.4 |
Jun 02 2022 |
582 |
188.84 |
May 26 2022 |
469 |
239.18 |
May 26 2022 |
637 |
207.4 |
May 26 2022 |
574 |
188.84 |
May 19 2022 |
454 |
239.18 |
May 19 2022 |
637 |
207.4 |
May 19 2022 |
570 |
188.84 |
May 12 2022 |
452 |
239.18 |
May 12 2022 |
640 |
207.4 |
May 12 2022 |
567 |
188.84 |
May 05 2022 |
435 |
239.18 |
May 05 2022 |
625 |
207.4 |
May 05 2022 |
581 |
188.84 |
Apr 28 2022 |
422 |
239.18 |
Apr 28 2022 |
646 |
207.4 |
Apr 28 2022 |
613 |
188.84 |
Apr 21 2022 |
349 |
235.73 |
Apr 21 2022 |
529 |
195.34 |
Apr 21 2022 |
625 |
190.11 |
Apr 14 2022 |
337 |
235.73 |
Apr 14 2022 |
528 |
195.34 |
Apr 14 2022 |
638 |
190.11 |
Apr 07 2022 |
324 |
235.73 |
Apr 07 2022 |
531 |
195.34 |
Apr 07 2022 |
645 |
190.11 |
Mar 31 2022 |
323 |
235.73 |
Mar 31 2022 |
532 |
195.34 |
Mar 31 2022 |
644 |
190.11 |
Mar 24 2022 |
330 |
239.96 |
Mar 24 2022 |
527 |
195.34 |
Mar 24 2022 |
636 |
187.21 |
Mar 17 2022 |
328 |
239.96 |
Mar 17 2022 |
523 |
195.34 |
Mar 17 2022 |
634 |
187.21 |
Mar 10 2022 |
306 |
239.96 |
Mar 10 2022 |
523 |
195.34 |
Mar 10 2022 |
624 |
187.21 |
Mar 03 2022 |
285 |
239.96 |
Mar 03 2022 |
520 |
195.34 |
Mar 03 2022 |
622 |
187.21 |
Feb 24 2022 |
316 |
249.61 |
Feb 24 2022 |
551 |
200.44 |
Feb 24 2022 |
915 |
217.11 |
Feb 17 2022 |
313 |
249.61 |
Feb 17 2022 |
529 |
200.44 |
Feb 17 2022 |
896 |
217.11 |
Feb 10 2022 |
305 |
249.61 |
Feb 10 2022 |
522 |
200.44 |
Feb 10 2022 |
894 |
217.11 |
Feb 03 2022 |
304 |
249.61 |
Feb 03 2022 |
519 |
200.44 |
Feb 03 2022 |
893 |
217.11 |
Jan 27 2022 |
304 |
249.61 |
Jan 27 2022 |
519 |
200.44 |
Jan 27 2022 |
894 |
217.11 |
Jan 20 2022 |
300 |
249.61 |
Jan 20 2022 |
519 |
200.44 |
Jan 20 2022 |
895 |
217.11 |
Jan 13 2022 |
300 |
249.61 |
Jan 13 2022 |
519 |
200.44 |
Jan 13 2022 |
895 |
217.11 |
Jan 06 2022 |
300 |
249.61 |
Jan 06 2022 |
519 |
200.44 |
Jan 06 2022 |
895 |
217.11 |
Dec 30 2021 |
300 |
249.61 |
Dec 30 2021 |
519 |
200.44 |
Dec 30 2021 |
895 |
217.11 |
Dec 23 2021 |
300 |
249.61 |
Dec 23 2021 |
519 |
200.44 |
Dec 23 2021 |
895 |
217.11 |
Dec 16 2021 |
300 |
249.61 |
Dec 16 2021 |
519 |
200.44 |
Dec 16 2021 |
895 |
217.11 |
Dec 09 2021 |
300 |
249.61 |
Dec 09 2021 |
519 |
200.44 |
Dec 09 2021 |
895 |
217.11 |
Dec 02 2021 |
300 |
249.61 |
Dec 02 2021 |
519 |
200.44 |
Dec 02 2021 |
895 |
217.11 |
Nov 25 2021 |
300 |
249.61 |
Nov 25 2021 |
519 |
200.44 |
Nov 25 2021 |
895 |
217.11 |
Nov 18 2021 |
300 |
249.61 |
Nov 18 2021 |
519 |
200.44 |
Nov 18 2021 |
895 |
217.11 |
Nov 11 2021 |
300 |
249.61 |
Nov 11 2021 |
519 |
200.44 |
Nov 11 2021 |
895 |
217.11 |
Nov 04 2021 |
312 |
249.61 |
Nov 04 2021 |
519 |
200.44 |
Nov 04 2021 |
905 |
217.11 |
Oct 28 2021 |
312 |
249.61 |
Oct 28 2021 |
519 |
200.44 |
Oct 28 2021 |
905 |
217.11 |
Oct 21 2021 |
312 |
249.61 |
Oct 21 2021 |
519 |
200.44 |
Oct 21 2021 |
905 |
217.11 |
Oct 14 2021 |
311 |
249.61 |
Oct 14 2021 |
519 |
200.44 |
Oct 14 2021 |
905 |
217.11 |
Oct 07 2021 |
311 |
249.61 |
Oct 07 2021 |
519 |
200.44 |
Oct 07 2021 |
905 |
217.11 |
Sep 30 2021 |
289 |
249.61 |
Sep 30 2021 |
506 |
200.44 |
Sep 30 2021 |
889 |
217.11 |
Sep 23 2021 |
293 |
249.61 |
Sep 23 2021 |
485 |
200.44 |
Sep 23 2021 |
868 |
217.11 |
Sep 16 2021 |
257 |
249.61 |
Sep 16 2021 |
461 |
200.44 |
Sep 16 2021 |
814 |
217.11 |
Sep 09 2021 |
257 |
249.61 |
Sep 09 2021 |
450 |
200.44 |
Sep 09 2021 |
810 |
217.11 |
Sep 02 2021 |
233 |
249.61 |
Sep 02 2021 |
431 |
200.44 |
Sep 02 2021 |
744 |
217.11 |
Aug 26 2021 |
212 |
249.61 |
Aug 26 2021 |
406 |
200.44 |
Aug 26 2021 |
696 |
217.11 |
Aug 19 2021 |
200 |
249.61 |
Aug 19 2021 |
340 |
200.44 |
Aug 19 2021 |
625 |
217.11 |
Aug 12 2021 |
188 |
249.61 |
Aug 12 2021 |
324 |
200.44 |
Aug 12 2021 |
597 |
217.11 |
Aug 05 2021 |
132 |
249.61 |
Aug 05 2021 |
308 |
200.44 |
Aug 05 2021 |
549 |
217.11 |
Jul 29 2021 |
115 |
249.61 |
Jul 29 2021 |
289 |
200.44 |
Jul 29 2021 |
510 |
217.11 |
Jul 22 2021 |
97 |
249.61 |
Jul 22 2021 |
285 |
200.44 |
Jul 22 2021 |
509 |
217.11 |
Jul 15 2021 |
102 |
249.61 |
Jul 15 2021 |
244 |
200.44 |
Jul 15 2021 |
467 |
217.11 |
Jul 08 2021 |
82 |
249.61 |
Jul 08 2021 |
211 |
200.44 |
Jul 08 2021 |
437 |
217.11 |
Jul 01 2021 |
83 |
249.61 |
Jul 01 2021 |
201 |
200.44 |
Jul 01 2021 |
418 |
217.11 |
Jun 24 2021 |
63 |
249.61 |
Jun 24 2021 |
135 |
183.47 |
Jun 24 2021 |
278 |
193.59 |
Jun 17 2021 |
13 |
249.61 |
Jun 17 2021 |
135 |
217.44 |
Jun 17 2021 |
199 |
197.87 |
Jun 10 2021 |
63 |
273.97 |
Jun 10 2021 |
116 |
261.41 |
Jun 10 2021 |
19 |
195.23 |
Jun 03 2021 |
18 |
195.23 |
May 27 2021 |
354 |
303.51 |
May 27 2021 |
409 |
290.97 |
May 27 2021 |
134 |
225.35 |
May 07 2021 |
94 |
234.31 |
Apr 30 2021 |
26 |
146.36 |
Apr 30 2021 |
24 |
146.36 |
Apr 23 2021 |
26 |
146.36 |
Apr 23 2021 |
26 |
146.36 |
Apr 16 2021 |
26 |
146.36 |
Apr 16 2021 |
26 |
146.36 |
Apr 01 2021 |
1010 |
274.22 |
Mar 05 2021 |
240 |
342.99 |
Mar 05 2021 |
170 |
337.5 |
Mar 05 2021 |
292 |
335.6 |
Mar 01 2021 |
1017 |
274.22 |
Feb 26 2021 |
268 |
340.84 |
Feb 26 2021 |
192 |
334.82 |
Feb 26 2021 |
807 |
385.89 |
Feb 26 2021 |
300 |
332.99 |
Feb 19 2021 |
272 |
340.84 |
Feb 19 2021 |
193 |
334.82 |
Feb 19 2021 |
744 |
375.6 |
Feb 19 2021 |
322 |
332.99 |
Feb 12 2021 |
827 |
376.11 |
Feb 12 2021 |
652 |
368.39 |
Feb 12 2021 |
283 |
340.34 |
Feb 12 2021 |
358 |
332.99 |
Feb 05 2021 |
578 |
362.59 |
Feb 05 2021 |
292 |
340.34 |
Feb 05 2021 |
857 |
376.11 |
Feb 05 2021 |
373 |
332.99 |
Feb 01 2021 |
1020 |
274.22 |
Jan 29 2021 |
587 |
362.59 |
Jan 29 2021 |
292 |
340.34 |
Jan 29 2021 |
864 |
376.11 |
Jan 29 2021 |
380 |
332.99 |
Jan 22 2021 |
392 |
347.88 |
Jan 22 2021 |
292 |
340.34 |
Jan 22 2021 |
603 |
362.59 |
Jan 22 2021 |
392 |
332.99 |
Jan 15 2021 |
292 |
340.34 |
Jan 15 2021 |
619 |
362.59 |
Jan 15 2021 |
392 |
347.88 |
Jan 15 2021 |
412 |
332.99 |
Jan 08 2021 |
292 |
340.34 |
Jan 08 2021 |
619 |
362.59 |
Jan 08 2021 |
392 |
347.88 |
Jan 08 2021 |
412 |
332.99 |
Jan 01 2021 |
1012 |
274.22 |
Jan 01 2021 |
619 |
362.59 |
Jan 01 2021 |
292 |
340.34 |
Jan 01 2021 |
392 |
347.88 |
Jan 01 2021 |
408 |
332.99 |
Dec 25 2020 |
392 |
347.88 |
Dec 25 2020 |
292 |
340.34 |
Dec 25 2020 |
619 |
362.59 |
Dec 25 2020 |
408 |
332.99 |
Dec 18 2020 |
619 |
362.59 |
Dec 18 2020 |
285 |
340.34 |
Dec 18 2020 |
392 |
347.88 |
Dec 18 2020 |
408 |
332.99 |
Dec 11 2020 |
285 |
340.34 |
Dec 11 2020 |
619 |
362.59 |
Dec 11 2020 |
392 |
347.88 |
Dec 11 2020 |
408 |
332.99 |
Dec 04 2020 |
484 |
354.55 |
Dec 04 2020 |
285 |
340.34 |
Dec 04 2020 |
392 |
347.88 |
Dec 04 2020 |
406 |
332.99 |
Dec 01 2020 |
970 |
274.22 |
Nov 27 2020 |
484 |
354.55 |
Nov 27 2020 |
285 |
340.34 |
Nov 27 2020 |
392 |
347.88 |
Nov 27 2020 |
406 |
332.99 |
Nov 20 2020 |
484 |
354.55 |
Nov 20 2020 |
285 |
340.34 |
Nov 20 2020 |
392 |
347.88 |
Nov 20 2020 |
406 |
332.99 |
Nov 13 2020 |
285 |
340.34 |
Nov 13 2020 |
484 |
354.55 |
Nov 13 2020 |
392 |
347.88 |
Nov 13 2020 |
406 |
332.99 |
Nov 06 2020 |
392 |
347.88 |
Nov 06 2020 |
484 |
354.55 |
Nov 06 2020 |
285 |
340.34 |
Nov 06 2020 |
410 |
332.99 |
Nov 01 2020 |
913 |
274.22 |
Oct 30 2020 |
288 |
340.34 |
Oct 30 2020 |
482 |
354.55 |
Oct 30 2020 |
390 |
347.88 |
Oct 30 2020 |
383 |
332.99 |
Oct 23 2020 |
482 |
354.55 |
Oct 23 2020 |
289 |
340.34 |
Oct 23 2020 |
379 |
347.88 |
Oct 23 2020 |
381 |
332.99 |
Oct 16 2020 |
382 |
347.88 |
Oct 16 2020 |
486 |
354.55 |
Oct 16 2020 |
276 |
340.34 |
Oct 16 2020 |
382 |
332.99 |
Oct 09 2020 |
484 |
354.55 |
Oct 09 2020 |
276 |
340.34 |
Oct 09 2020 |
380 |
347.88 |
Oct 09 2020 |
374 |
332.99 |
Oct 02 2020 |
332 |
347.88 |
Oct 02 2020 |
452 |
354.55 |
Oct 02 2020 |
280 |
340.34 |
Oct 02 2020 |
330 |
332.99 |
Oct 01 2020 |
923 |
274.22 |
Sep 25 2020 |
313 |
347.88 |
Sep 25 2020 |
460 |
354.55 |
Sep 25 2020 |
262 |
340.34 |
Sep 25 2020 |
321 |
332.99 |
Sep 18 2020 |
459 |
354.55 |
Sep 18 2020 |
268 |
340.34 |
Sep 18 2020 |
315 |
347.88 |
Sep 18 2020 |
320 |
332.99 |
Sep 11 2020 |
263 |
340.34 |
Sep 11 2020 |
473 |
354.55 |
Sep 11 2020 |
279 |
347.88 |
Sep 11 2020 |
305 |
332.99 |
Sep 04 2020 |
512 |
354.55 |
Sep 04 2020 |
277 |
340.34 |
Sep 04 2020 |
371 |
347.88 |
Sep 04 2020 |
378 |
332.99 |
Sep 01 2020 |
972 |
274.22 |
Aug 28 2020 |
440 |
347.88 |
Aug 28 2020 |
630 |
354.55 |
Aug 28 2020 |
378 |
340.34 |
Aug 28 2020 |
452 |
332.99 |
Aug 21 2020 |
384 |
340.34 |
Aug 21 2020 |
672 |
354.55 |
Aug 21 2020 |
473 |
347.88 |
Aug 21 2020 |
503 |
332.99 |
Aug 14 2020 |
443 |
340.34 |
Aug 14 2020 |
676 |
354.55 |
Aug 14 2020 |
472 |
347.88 |
Aug 14 2020 |
507 |
332.99 |
Aug 07 2020 |
512 |
347.88 |
Aug 07 2020 |
480 |
340.34 |
Aug 07 2020 |
715 |
354.55 |
Aug 07 2020 |
531 |
332.99 |
Aug 01 2020 |
1022 |
274.22 |
Jul 31 2020 |
771 |
354.55 |
Jul 31 2020 |
504 |
340.34 |
Jul 31 2020 |
529 |
347.88 |
Jul 31 2020 |
552 |
332.99 |
Jul 24 2020 |
831 |
354.55 |
Jul 24 2020 |
505 |
340.34 |
Jul 24 2020 |
549 |
347.88 |
Jul 24 2020 |
611 |
332.99 |
Jul 17 2020 |
511 |
340.34 |
Jul 17 2020 |
913 |
354.55 |
Jul 17 2020 |
600 |
347.88 |
Jul 17 2020 |
656 |
332.99 |
Jul 10 2020 |
621 |
347.88 |
Jul 10 2020 |
991 |
354.55 |
Jul 10 2020 |
562 |
340.34 |
Jul 10 2020 |
681 |
332.99 |
Jul 03 2020 |
989 |
354.55 |
Jul 03 2020 |
582 |
340.34 |
Jul 03 2020 |
629 |
347.88 |
Jul 03 2020 |
686 |
332.99 |
Jul 01 2020 |
1066 |
274.22 |
Jun 26 2020 |
659 |
340.34 |
Jun 26 2020 |
1086 |
354.55 |
Jun 26 2020 |
682 |
347.88 |
Jun 26 2020 |
771 |
332.99 |
Jun 19 2020 |
695 |
340.34 |
Jun 19 2020 |
1138 |
354.55 |
Jun 19 2020 |
711 |
347.88 |
Jun 19 2020 |
841 |
332.99 |
Jun 12 2020 |
1172 |
354.55 |
Jun 12 2020 |
714 |
340.34 |
Jun 12 2020 |
733 |
347.88 |
Jun 12 2020 |
856 |
332.99 |
Jun 05 2020 |
1247 |
354.55 |
Jun 05 2020 |
732 |
340.34 |
Jun 05 2020 |
748 |
347.88 |
Jun 05 2020 |
910 |
332.99 |
May 29 2020 |
956 |
355.47 |
May 29 2020 |
1302 |
354.55 |
May 29 2020 |
789 |
347.88 |
May 29 2020 |
962 |
332.99 |
May 22 2020 |
824 |
347.88 |
May 22 2020 |
1372 |
354.55 |
May 22 2020 |
988 |
355.47 |
May 22 2020 |
1023 |
332.99 |
May 15 2020 |
1105 |
355.47 |
May 15 2020 |
1403 |
354.55 |
May 15 2020 |
872 |
347.88 |
May 15 2020 |
1070 |
332.99 |
May 08 2020 |
1434 |
354.55 |
May 08 2020 |
1120 |
355.47 |
May 08 2020 |
904 |
347.88 |
May 08 2020 |
1092 |
332.99 |
May 01 2020 |
993 |
347.88 |
May 01 2020 |
1541 |
354.55 |
May 01 2020 |
1276 |
355.47 |
May 01 2020 |
1174 |
332.99 |
Apr 24 2020 |
1589 |
354.55 |
Apr 24 2020 |
1289 |
355.47 |
Apr 24 2020 |
1048 |
347.88 |
Apr 24 2020 |
1227 |
332.99 |
Apr 17 2020 |
1136 |
347.88 |
Apr 17 2020 |
1600 |
354.55 |
Apr 17 2020 |
1292 |
355.47 |
Apr 17 2020 |
1293 |
332.99 |
Apr 10 2020 |
1186 |
347.88 |
Apr 10 2020 |
1645 |
354.55 |
Apr 10 2020 |
1319 |
355.47 |
Apr 10 2020 |
1328 |
332.99 |
Apr 03 2020 |
1442 |
355.47 |
Apr 03 2020 |
1710 |
354.55 |
Apr 03 2020 |
1261 |
347.88 |
Apr 03 2020 |
1390 |
332.99 |
Apr 01 2020 |
1208 |
274.22 |
Mar 27 2020 |
1594 |
359.01 |
Mar 27 2020 |
1732 |
354.55 |
Mar 27 2020 |
1341 |
347.88 |
Mar 27 2020 |
1464 |
332.99 |
Mar 20 2020 |
1616 |
359.01 |
Mar 20 2020 |
1749 |
354.55 |
Mar 20 2020 |
1396 |
347.88 |
Mar 20 2020 |
1497 |
332.99 |
Mar 13 2020 |
2925 |
377.46 |
Mar 13 2020 |
1818 |
367.07 |
Mar 13 2020 |
2732 |
374.62 |
Mar 13 2020 |
2379 |
350.21 |
Mar 06 2020 |
2766 |
374.62 |
Mar 06 2020 |
1858 |
367.07 |
Mar 06 2020 |
2971 |
377.46 |
Mar 06 2020 |
2406 |
350.21 |
Mar 01 2020 |
1237 |
274.22 |
Feb 28 2020 |
2755 |
374.62 |
Feb 28 2020 |
1936 |
367.07 |
Feb 28 2020 |
3042 |
377.46 |
Feb 28 2020 |
2430 |
350.21 |
Feb 21 2020 |
5326 |
407.68 |
Feb 21 2020 |
2232 |
377.68 |
Feb 21 2020 |
2720 |
374.62 |
Feb 21 2020 |
3163 |
361.77 |
Feb 14 2020 |
2730 |
374.62 |
Feb 14 2020 |
2517 |
385.72 |
Feb 14 2020 |
5024 |
404.24 |
Feb 14 2020 |
3168 |
361.77 |
Feb 07 2020 |
2549 |
385.72 |
Feb 07 2020 |
4102 |
394.9 |
Feb 07 2020 |
5017 |
404.24 |
Feb 07 2020 |
4401 |
376.62 |
Feb 01 2020 |
1240 |
274.22 |
Jan 31 2020 |
2552 |
385.72 |
Jan 31 2020 |
4116 |
394.9 |
Jan 31 2020 |
6332 |
418.54 |
Jan 31 2020 |
5317 |
385.96 |
Jan 24 2020 |
6332 |
418.54 |
Jan 24 2020 |
2550 |
385.72 |
Jan 24 2020 |
4129 |
394.9 |
Jan 24 2020 |
5326 |
385.96 |
Jan 17 2020 |
2550 |
385.72 |
Jan 17 2020 |
4104 |
394.9 |
Jan 17 2020 |
6340 |
418.54 |
Jan 17 2020 |
5304 |
385.96 |
Jan 10 2020 |
4104 |
394.9 |
Jan 10 2020 |
2550 |
385.72 |
Jan 10 2020 |
6340 |
418.54 |
Jan 10 2020 |
5301 |
385.96 |
Jan 03 2020 |
2550 |
385.72 |
Jan 03 2020 |
4108 |
394.9 |
Jan 03 2020 |
6342 |
418.54 |
Jan 03 2020 |
5303 |
385.96 |
Jan 01 2020 |
1241 |
274.22 |
Dec 27 2019 |
2551 |
385.72 |
Dec 27 2019 |
4106 |
394.9 |
Dec 27 2019 |
6342 |
418.54 |
Dec 27 2019 |
5304 |
385.96 |
Dec 20 2019 |
4106 |
394.9 |
Dec 20 2019 |
2551 |
385.72 |
Dec 20 2019 |
6342 |
418.54 |
Dec 20 2019 |
5304 |
385.96 |
Dec 13 2019 |
2551 |
385.72 |
Dec 13 2019 |
4106 |
394.9 |
Dec 13 2019 |
6342 |
418.54 |
Dec 13 2019 |
5304 |
385.96 |
Dec 06 2019 |
6342 |
418.54 |
Dec 06 2019 |
4435 |
399.42 |
Dec 06 2019 |
2551 |
385.72 |
Dec 06 2019 |
5600 |
388.61 |
Dec 01 2019 |
1242 |
274.22 |
Nov 29 2019 |
4426 |
399.42 |
Nov 29 2019 |
2551 |
385.72 |
Nov 29 2019 |
6342 |
418.54 |
Nov 29 2019 |
5605 |
388.61 |
Nov 22 2019 |
2551 |
385.72 |
Nov 22 2019 |
4426 |
399.42 |
Nov 22 2019 |
6342 |
418.54 |
Nov 22 2019 |
5605 |
388.61 |
Nov 15 2019 |
6342 |
418.54 |
Nov 15 2019 |
2551 |
385.72 |
Nov 15 2019 |
4427 |
399.42 |
Nov 15 2019 |
5607 |
388.61 |
Nov 08 2019 |
4429 |
399.42 |
Nov 08 2019 |
2551 |
385.72 |
Nov 08 2019 |
6323 |
418.54 |
Nov 08 2019 |
5588 |
388.61 |
Nov 01 2019 |
1180 |
274.22 |
Nov 01 2019 |
6192 |
418.54 |
Nov 01 2019 |
4428 |
399.42 |
Nov 01 2019 |
2551 |
385.72 |
Nov 01 2019 |
5516 |
388.61 |
Oct 25 2019 |
6192 |
418.54 |
Oct 25 2019 |
4436 |
399.42 |
Oct 25 2019 |
2551 |
385.72 |
Oct 25 2019 |
5522 |
388.61 |
Oct 18 2019 |
2551 |
385.72 |
Oct 18 2019 |
4436 |
399.42 |
Oct 18 2019 |
6206 |
418.54 |
Oct 18 2019 |
5529 |
388.61 |
Oct 11 2019 |
2555 |
385.72 |
Oct 11 2019 |
4437 |
399.42 |
Oct 11 2019 |
6196 |
418.54 |
Oct 11 2019 |
5520 |
388.61 |
Oct 04 2019 |
4443 |
399.42 |
Oct 04 2019 |
2552 |
385.72 |
Oct 04 2019 |
6187 |
418.54 |
Oct 04 2019 |
5527 |
388.61 |
Oct 01 2019 |
1189 |
274.22 |
Sep 27 2019 |
6188 |
418.54 |
Sep 27 2019 |
4436 |
399.42 |
Sep 27 2019 |
2552 |
385.72 |
Sep 27 2019 |
5581 |
388.61 |
Sep 20 2019 |
4441 |
399.42 |
Sep 20 2019 |
2583 |
385.72 |
Sep 20 2019 |
6181 |
418.54 |
Sep 20 2019 |
5582 |
388.61 |
Sep 13 2019 |
4427 |
399.42 |
Sep 13 2019 |
2604 |
385.72 |
Sep 13 2019 |
6228 |
418.54 |
Sep 13 2019 |
5589 |
388.61 |
Sep 06 2019 |
6365 |
418.54 |
Sep 06 2019 |
2608 |
385.72 |
Sep 06 2019 |
4434 |
399.42 |
Sep 06 2019 |
5669 |
388.61 |
Sep 01 2019 |
1171 |
274.22 |
Aug 30 2019 |
4467 |
399.42 |
Aug 30 2019 |
2635 |
385.72 |
Aug 30 2019 |
6415 |
418.54 |
Aug 30 2019 |
5717 |
388.61 |
Aug 23 2019 |
2670 |
385.72 |
Aug 23 2019 |
4515 |
399.42 |
Aug 23 2019 |
6495 |
418.54 |
Aug 23 2019 |
5762 |
388.61 |
Aug 16 2019 |
4561 |
399.42 |
Aug 16 2019 |
2720 |
385.72 |
Aug 16 2019 |
6479 |
418.54 |
Aug 16 2019 |
5769 |
388.61 |
Aug 09 2019 |
6479 |
418.54 |
Aug 09 2019 |
4565 |
399.42 |
Aug 09 2019 |
2717 |
385.72 |
Aug 09 2019 |
5774 |
388.61 |
Aug 02 2019 |
2719 |
385.72 |
Aug 02 2019 |
4606 |
399.42 |
Aug 02 2019 |
6538 |
418.54 |
Aug 02 2019 |
5829 |
388.61 |
Aug 01 2019 |
1207 |
274.22 |
Jul 26 2019 |
4655 |
399.42 |
Jul 26 2019 |
2729 |
385.72 |
Jul 26 2019 |
6567 |
418.54 |
Jul 26 2019 |
5884 |
388.61 |
Jul 19 2019 |
4673 |
399.42 |
Jul 19 2019 |
2765 |
385.72 |
Jul 19 2019 |
6697 |
418.54 |
Jul 19 2019 |
5945 |
388.61 |
Jul 12 2019 |
4842 |
399.42 |
Jul 12 2019 |
2769 |
385.72 |
Jul 12 2019 |
6730 |
418.54 |
Jul 12 2019 |
6068 |
388.61 |
Jul 05 2019 |
5040 |
399.42 |
Jul 05 2019 |
2780 |
385.72 |
Jul 05 2019 |
6900 |
418.54 |
Jul 05 2019 |
6258 |
388.61 |
Jul 01 2019 |
1220 |
274.22 |
Jun 28 2019 |
5123 |
399.42 |
Jun 28 2019 |
2809 |
385.72 |
Jun 28 2019 |
6963 |
418.54 |
Jun 28 2019 |
6343 |
388.61 |
Jun 21 2019 |
6957 |
418.54 |
Jun 21 2019 |
5118 |
399.42 |
Jun 21 2019 |
2785 |
385.72 |
Jun 21 2019 |
6322 |
388.61 |
Jun 14 2019 |
5198 |
399.42 |
Jun 14 2019 |
2747 |
385.72 |
Jun 14 2019 |
6960 |
418.54 |
Jun 14 2019 |
6344 |
388.61 |
Jun 07 2019 |
5704 |
403.76 |
Jun 07 2019 |
2784 |
385.72 |
Jun 07 2019 |
7012 |
418.54 |
Jun 07 2019 |
6385 |
388.29 |
Jun 01 2019 |
1226 |
274.22 |
May 31 2019 |
6997 |
418.54 |
May 31 2019 |
5673 |
403.76 |
May 31 2019 |
2851 |
385.72 |
May 31 2019 |
6407 |
388.29 |
May 24 2019 |
5751 |
403.76 |
May 24 2019 |
2816 |
385.72 |
May 24 2019 |
6980 |
418.54 |
May 24 2019 |
6464 |
388.29 |
May 17 2019 |
7000 |
418.54 |
May 17 2019 |
5819 |
403.76 |
May 17 2019 |
2870 |
385.72 |
May 17 2019 |
6530 |
388.29 |
May 10 2019 |
7053 |
418.54 |
May 10 2019 |
2876 |
385.72 |
May 10 2019 |
6124 |
407.45 |
May 10 2019 |
6467 |
388.29 |
May 03 2019 |
6148 |
407.45 |
May 03 2019 |
2893 |
385.72 |
May 03 2019 |
7977 |
426.81 |
May 03 2019 |
6739 |
390.42 |
May 01 2019 |
1198 |
274.22 |
Apr 26 2019 |
6187 |
407.45 |
Apr 26 2019 |
2883 |
385.72 |
Apr 26 2019 |
8198 |
428.38 |
Apr 26 2019 |
6695 |
390.42 |
Apr 19 2019 |
6285 |
407.45 |
Apr 19 2019 |
2901 |
385.72 |
Apr 19 2019 |
8151 |
428.38 |
Apr 19 2019 |
6661 |
390.42 |
Apr 18 2019 |
8157 |
428.38 |
Apr 18 2019 |
6293 |
407.45 |
Apr 18 2019 |
2904 |
385.72 |
Apr 12 2019 |
6396 |
407.45 |
Apr 12 2019 |
2933 |
385.72 |
Apr 12 2019 |
8156 |
428.38 |
Apr 12 2019 |
6714 |
390.42 |
Apr 05 2019 |
6267 |
407.45 |
Apr 05 2019 |
2866 |
385.72 |
Apr 05 2019 |
7809 |
428.38 |
Apr 05 2019 |
6493 |
390.42 |
Mar 29 2019 |
6190 |
407.45 |
Mar 29 2019 |
3372 |
401.8 |
Mar 29 2019 |
4344 |
390.49 |
Mar 29 2019 |
7213 |
397.46 |
Mar 22 2019 |
7145 |
418.44 |
Mar 22 2019 |
9647 |
418.44 |
Mar 15 2019 |
7134 |
418.44 |
Mar 15 2019 |
9719 |
418.44 |
Mar 08 2019 |
7080 |
418.44 |
Mar 08 2019 |
9555 |
418.44 |
Mar 01 2019 |
7105 |
418.44 |
Mar 01 2019 |
9613 |
418.44 |
Feb 22 2019 |
7129 |
418.44 |
Feb 22 2019 |
9639 |
418.44 |
Feb 15 2019 |
7081 |
418.44 |
Feb 15 2019 |
9582 |
418.44 |