| Apr 18 2024 |
3278 |
378.13 |
| Apr 18 2024 |
580 |
271.81 |
| Apr 18 2024 |
1200 |
289.38 |
| Apr 18 2024 |
2097 |
324.97 |
| Apr 17 2024 |
3278 |
378.13 |
| Apr 17 2024 |
579 |
271.81 |
| Apr 17 2024 |
1191 |
289.38 |
| Apr 17 2024 |
2091 |
324.97 |
| Apr 10 2024 |
3008 |
371.98 |
| Apr 10 2024 |
577 |
271.81 |
| Apr 10 2024 |
1194 |
289.38 |
| Apr 10 2024 |
5351 |
338.59 |
| Apr 03 2024 |
2964 |
371.98 |
| Apr 03 2024 |
579 |
271.81 |
| Apr 03 2024 |
1194 |
289.38 |
| Apr 03 2024 |
5346 |
338.59 |
| Mar 27 2024 |
2876 |
351.02 |
| Mar 27 2024 |
893 |
300.89 |
| Mar 27 2024 |
1145 |
289.38 |
| Mar 27 2024 |
4922 |
330.97 |
| Mar 21 2024 |
2553 |
340.43 |
| Mar 21 2024 |
2613 |
305.78 |
| Mar 21 2024 |
1139 |
289.38 |
| Mar 21 2024 |
3741 |
307.02 |
| Mar 14 2024 |
2485 |
340.43 |
| Mar 14 2024 |
2588 |
305.78 |
| Mar 14 2024 |
1127 |
289.38 |
| Mar 14 2024 |
3698 |
307.02 |
| Mar 07 2024 |
2492 |
340.43 |
| Mar 07 2024 |
2608 |
305.78 |
| Mar 07 2024 |
1127 |
289.38 |
| Mar 07 2024 |
3706 |
307.02 |
| Feb 29 2024 |
2546 |
340.43 |
| Feb 29 2024 |
2608 |
305.78 |
| Feb 29 2024 |
1125 |
289.38 |
| Feb 29 2024 |
3726 |
307.02 |
| Feb 22 2024 |
2539 |
340.43 |
| Feb 22 2024 |
2601 |
305.78 |
| Feb 22 2024 |
1127 |
289.38 |
| Feb 22 2024 |
3737 |
307.02 |
| Feb 15 2024 |
2537 |
340.43 |
| Feb 15 2024 |
2618 |
305.78 |
| Feb 15 2024 |
1134 |
289.38 |
| Feb 15 2024 |
3729 |
307.02 |
| Feb 08 2024 |
2521 |
340.43 |
| Feb 08 2024 |
2612 |
305.78 |
| Feb 08 2024 |
1130 |
289.38 |
| Feb 08 2024 |
3694 |
307.02 |
| Feb 01 2024 |
2386 |
340.43 |
| Feb 01 2024 |
2645 |
305.78 |
| Feb 01 2024 |
1139 |
289.38 |
| Feb 01 2024 |
3624 |
307.02 |
| Jan 25 2024 |
2371 |
340.43 |
| Jan 25 2024 |
2637 |
305.78 |
| Jan 25 2024 |
1149 |
289.38 |
| Jan 25 2024 |
3616 |
307.02 |
| Jan 18 2024 |
2371 |
340.43 |
| Jan 18 2024 |
2627 |
305.78 |
| Jan 18 2024 |
1148 |
289.38 |
| Jan 18 2024 |
3607 |
307.02 |
| Jan 11 2024 |
2371 |
340.43 |
| Jan 11 2024 |
2626 |
305.78 |
| Jan 11 2024 |
1142 |
289.38 |
| Jan 11 2024 |
3605 |
307.02 |
| Jan 04 2024 |
2371 |
340.43 |
| Jan 04 2024 |
2626 |
305.78 |
| Jan 04 2024 |
1142 |
289.38 |
| Jan 04 2024 |
3603 |
307.02 |
| Dec 28 2023 |
2371 |
340.43 |
| Dec 28 2023 |
2627 |
305.78 |
| Dec 28 2023 |
1141 |
289.38 |
| Dec 28 2023 |
3604 |
307.02 |
| Dec 21 2023 |
2371 |
340.43 |
| Dec 21 2023 |
2627 |
305.78 |
| Dec 21 2023 |
1141 |
289.38 |
| Dec 21 2023 |
3604 |
307.02 |
| Dec 14 2023 |
2371 |
340.43 |
| Dec 14 2023 |
2627 |
305.78 |
| Dec 14 2023 |
1141 |
289.38 |
| Dec 14 2023 |
3604 |
307.02 |
| Dec 07 2023 |
2371 |
340.43 |
| Dec 07 2023 |
2627 |
305.78 |
| Dec 07 2023 |
1135 |
289.38 |
| Dec 07 2023 |
3604 |
307.02 |
| Nov 30 2023 |
2362 |
340.43 |
| Nov 30 2023 |
2626 |
305.78 |
| Nov 30 2023 |
1157 |
289.38 |
| Nov 30 2023 |
3606 |
307.02 |
| Nov 23 2023 |
2362 |
340.43 |
| Nov 23 2023 |
2626 |
305.78 |
| Nov 23 2023 |
1173 |
289.38 |
| Nov 23 2023 |
3602 |
307.02 |
| Nov 16 2023 |
2362 |
340.43 |
| Nov 16 2023 |
2625 |
305.78 |
| Nov 16 2023 |
1196 |
289.38 |
| Nov 16 2023 |
3598 |
307.02 |
| Nov 09 2023 |
2363 |
340.43 |
| Nov 09 2023 |
2626 |
305.78 |
| Nov 09 2023 |
1177 |
289.38 |
| Nov 09 2023 |
3599 |
307.02 |
| Nov 02 2023 |
2363 |
340.43 |
| Nov 02 2023 |
2626 |
305.78 |
| Nov 02 2023 |
1168 |
289.38 |
| Nov 02 2023 |
3599 |
307.02 |
| Oct 26 2023 |
2343 |
340.43 |
| Oct 26 2023 |
2637 |
305.78 |
| Oct 26 2023 |
1174 |
289.38 |
| Oct 26 2023 |
3599 |
307.02 |
| Oct 19 2023 |
2346 |
340.43 |
| Oct 19 2023 |
2637 |
305.78 |
| Oct 19 2023 |
1164 |
289.38 |
| Oct 19 2023 |
3570 |
307.02 |
| Oct 12 2023 |
2346 |
340.43 |
| Oct 12 2023 |
2640 |
305.78 |
| Oct 12 2023 |
1144 |
289.38 |
| Oct 12 2023 |
3572 |
307.02 |
| Oct 05 2023 |
2348 |
340.43 |
| Oct 05 2023 |
2638 |
305.78 |
| Oct 05 2023 |
1146 |
289.38 |
| Oct 05 2023 |
3500 |
307.02 |
| Sep 28 2023 |
2412 |
340.43 |
| Sep 28 2023 |
2637 |
305.78 |
| Sep 28 2023 |
1169 |
289.38 |
| Sep 28 2023 |
3530 |
307.02 |
| Sep 21 2023 |
2411 |
340.43 |
| Sep 21 2023 |
2630 |
305.78 |
| Sep 21 2023 |
1174 |
289.38 |
| Sep 21 2023 |
3520 |
307.02 |
| Sep 14 2023 |
2438 |
340.43 |
| Sep 14 2023 |
2638 |
305.78 |
| Sep 14 2023 |
747 |
264.33 |
| Sep 14 2023 |
3529 |
307.02 |
| Sep 07 2023 |
2442 |
340.43 |
| Sep 07 2023 |
2638 |
305.78 |
| Sep 07 2023 |
770 |
264.33 |
| Sep 07 2023 |
3531 |
307.02 |
| Aug 31 2023 |
2440 |
340.43 |
| Aug 31 2023 |
2669 |
305.78 |
| Aug 31 2023 |
769 |
264.33 |
| Aug 31 2023 |
3561 |
307.02 |
| Aug 24 2023 |
2469 |
340.43 |
| Aug 24 2023 |
2674 |
305.78 |
| Aug 24 2023 |
565 |
254.75 |
| Aug 24 2023 |
3553 |
307.02 |
| Aug 17 2023 |
2453 |
340.43 |
| Aug 17 2023 |
2695 |
305.78 |
| Aug 17 2023 |
572 |
254.75 |
| Aug 17 2023 |
3568 |
307.02 |
| Aug 10 2023 |
2462 |
340.43 |
| Aug 10 2023 |
2702 |
305.78 |
| Aug 10 2023 |
570 |
254.75 |
| Aug 10 2023 |
3591 |
307.02 |
| Aug 03 2023 |
2454 |
340.43 |
| Aug 03 2023 |
2682 |
305.78 |
| Aug 03 2023 |
571 |
254.75 |
| Aug 03 2023 |
3590 |
307.02 |
| Jul 27 2023 |
2462 |
340.43 |
| Jul 27 2023 |
2689 |
305.78 |
| Jul 27 2023 |
575 |
254.75 |
| Jul 27 2023 |
3590 |
307.02 |
| Jul 20 2023 |
2501 |
340.43 |
| Jul 20 2023 |
2715 |
305.78 |
| Jul 20 2023 |
548 |
254.75 |
| Jul 20 2023 |
3554 |
307.02 |
| Jul 13 2023 |
2507 |
340.43 |
| Jul 13 2023 |
2747 |
305.78 |
| Jul 13 2023 |
550 |
254.75 |
| Jul 13 2023 |
3599 |
307.02 |
| Jul 06 2023 |
2540 |
340.43 |
| Jul 06 2023 |
2774 |
305.78 |
| Jul 06 2023 |
541 |
254.75 |
| Jul 06 2023 |
3613 |
307.02 |
| Jun 29 2023 |
2530 |
340.43 |
| Jun 29 2023 |
2767 |
305.78 |
| Jun 29 2023 |
514 |
254.75 |
| Jun 29 2023 |
3605 |
307.02 |
| Jun 22 2023 |
2531 |
340.43 |
| Jun 22 2023 |
2786 |
305.78 |
| Jun 22 2023 |
523 |
254.75 |
| Jun 22 2023 |
3608 |
307.02 |
| Jun 15 2023 |
2551 |
340.43 |
| Jun 15 2023 |
2810 |
305.78 |
| Jun 15 2023 |
481 |
254.75 |
| Jun 15 2023 |
3621 |
307.02 |
| Jun 08 2023 |
2570 |
340.43 |
| Jun 08 2023 |
2820 |
305.78 |
| Jun 08 2023 |
544 |
261.5 |
| Jun 08 2023 |
3640 |
307.02 |
| Jun 01 2023 |
2578 |
340.43 |
| Jun 01 2023 |
2776 |
305.78 |
| Jun 01 2023 |
531 |
261.5 |
| Jun 01 2023 |
3626 |
307.02 |
| May 25 2023 |
2563 |
340.43 |
| May 25 2023 |
2765 |
305.78 |
| May 25 2023 |
511 |
261.5 |
| May 25 2023 |
3621 |
307.02 |
| May 18 2023 |
2552 |
340.43 |
| May 18 2023 |
2767 |
305.78 |
| May 18 2023 |
510 |
261.5 |
| May 18 2023 |
3641 |
307.02 |
| May 11 2023 |
2507 |
340.43 |
| May 11 2023 |
2752 |
305.78 |
| May 11 2023 |
588 |
269.06 |
| May 11 2023 |
3603 |
307.02 |
| May 04 2023 |
2439 |
340.43 |
| May 04 2023 |
2717 |
305.78 |
| May 04 2023 |
587 |
269.06 |
| May 04 2023 |
3533 |
307.02 |
| Apr 27 2023 |
2417 |
340.43 |
| Apr 27 2023 |
2717 |
305.78 |
| Apr 27 2023 |
582 |
263.96 |
| Apr 27 2023 |
3532 |
307.02 |
| Apr 20 2023 |
2386 |
340.43 |
| Apr 20 2023 |
2697 |
305.78 |
| Apr 20 2023 |
539 |
263.96 |
| Apr 20 2023 |
3520 |
307.02 |
| Apr 13 2023 |
2341 |
340.43 |
| Apr 13 2023 |
2683 |
305.78 |
| Apr 13 2023 |
537 |
262.61 |
| Apr 13 2023 |
3490 |
307.02 |
| Apr 06 2023 |
2326 |
340.43 |
| Apr 06 2023 |
2685 |
305.78 |
| Apr 06 2023 |
485 |
257.48 |
| Apr 06 2023 |
3496 |
307.02 |
| Mar 30 2023 |
2301 |
340.43 |
| Mar 30 2023 |
2682 |
305.78 |
| Mar 30 2023 |
474 |
257.48 |
| Mar 30 2023 |
3485 |
307.02 |
| Mar 23 2023 |
2280 |
340.43 |
| Mar 23 2023 |
2654 |
305.78 |
| Mar 23 2023 |
486 |
257.48 |
| Mar 23 2023 |
3464 |
307.02 |
| Mar 16 2023 |
2258 |
340.43 |
| Mar 16 2023 |
2635 |
305.78 |
| Mar 16 2023 |
484 |
257.48 |
| Mar 16 2023 |
3448 |
307.02 |
| Mar 09 2023 |
2191 |
340.43 |
| Mar 09 2023 |
2622 |
305.78 |
| Mar 09 2023 |
487 |
257.48 |
| Mar 09 2023 |
3421 |
307.02 |
| Mar 02 2023 |
2170 |
340.43 |
| Mar 02 2023 |
2619 |
305.78 |
| Mar 02 2023 |
487 |
257.48 |
| Mar 02 2023 |
3418 |
307.02 |
| Feb 23 2023 |
2174 |
340.43 |
| Feb 23 2023 |
2617 |
305.78 |
| Feb 23 2023 |
489 |
257.48 |
| Feb 23 2023 |
3414 |
307.02 |
| Feb 16 2023 |
2125 |
340.43 |
| Feb 16 2023 |
2596 |
305.78 |
| Feb 16 2023 |
496 |
257.48 |
| Feb 16 2023 |
3377 |
307.02 |
| Feb 09 2023 |
2125 |
340.43 |
| Feb 09 2023 |
2590 |
305.78 |
| Feb 09 2023 |
496 |
257.48 |
| Feb 09 2023 |
3373 |
307.02 |
| Feb 02 2023 |
2123 |
340.43 |
| Feb 02 2023 |
2580 |
305.78 |
| Feb 02 2023 |
497 |
257.48 |
| Feb 02 2023 |
3365 |
307.02 |
| Jan 26 2023 |
2123 |
340.43 |
| Jan 26 2023 |
2570 |
305.78 |
| Jan 26 2023 |
498 |
257.48 |
| Jan 26 2023 |
3360 |
307.02 |
| Jan 19 2023 |
2123 |
340.43 |
| Jan 19 2023 |
2559 |
305.78 |
| Jan 19 2023 |
500 |
257.48 |
| Jan 19 2023 |
3351 |
307.02 |
| Jan 12 2023 |
2123 |
340.43 |
| Jan 12 2023 |
2559 |
305.78 |
| Jan 12 2023 |
501 |
257.48 |
| Jan 12 2023 |
3351 |
307.02 |
| Jan 05 2023 |
2123 |
340.43 |
| Jan 05 2023 |
2559 |
305.78 |
| Jan 05 2023 |
501 |
257.48 |
| Jan 05 2023 |
3351 |
307.02 |
| Dec 29 2022 |
2123 |
340.43 |
| Dec 29 2022 |
2558 |
305.78 |
| Dec 29 2022 |
501 |
257.48 |
| Dec 29 2022 |
3350 |
307.02 |
| Dec 22 2022 |
2123 |
340.43 |
| Dec 22 2022 |
2558 |
305.78 |
| Dec 22 2022 |
501 |
257.48 |
| Dec 22 2022 |
3350 |
307.02 |
| Dec 15 2022 |
2124 |
340.43 |
| Dec 15 2022 |
2557 |
305.78 |
| Dec 15 2022 |
501 |
257.48 |
| Dec 15 2022 |
3352 |
307.02 |
| Dec 08 2022 |
2124 |
340.43 |
| Dec 08 2022 |
2554 |
305.78 |
| Dec 08 2022 |
500 |
257.48 |
| Dec 08 2022 |
3349 |
307.02 |
| Dec 01 2022 |
2124 |
340.43 |
| Dec 01 2022 |
2554 |
305.78 |
| Dec 01 2022 |
502 |
257.48 |
| Dec 01 2022 |
3349 |
307.02 |
| Nov 24 2022 |
2124 |
340.43 |
| Nov 24 2022 |
2554 |
305.78 |
| Nov 24 2022 |
502 |
257.48 |
| Nov 24 2022 |
3349 |
307.02 |
| Nov 17 2022 |
2117 |
340.43 |
| Nov 17 2022 |
2552 |
305.78 |
| Nov 17 2022 |
504 |
257.48 |
| Nov 17 2022 |
3350 |
307.02 |
| Nov 10 2022 |
2118 |
340.43 |
| Nov 10 2022 |
2552 |
305.78 |
| Nov 10 2022 |
504 |
257.48 |
| Nov 10 2022 |
3351 |
307.02 |
| Nov 03 2022 |
2118 |
340.43 |
| Nov 03 2022 |
2548 |
305.78 |
| Nov 03 2022 |
501 |
257.48 |
| Nov 03 2022 |
3349 |
307.02 |
| Oct 27 2022 |
2118 |
340.43 |
| Oct 27 2022 |
2541 |
305.78 |
| Oct 27 2022 |
500 |
257.48 |
| Oct 27 2022 |
3343 |
307.02 |
| Oct 20 2022 |
2121 |
340.43 |
| Oct 20 2022 |
2541 |
305.78 |
| Oct 20 2022 |
501 |
257.48 |
| Oct 20 2022 |
3345 |
307.02 |
| Oct 13 2022 |
2116 |
340.43 |
| Oct 13 2022 |
2541 |
305.78 |
| Oct 13 2022 |
502 |
257.48 |
| Oct 13 2022 |
3344 |
307.02 |
| Oct 06 2022 |
2118 |
340.43 |
| Oct 06 2022 |
2540 |
305.78 |
| Oct 06 2022 |
500 |
257.48 |
| Oct 06 2022 |
3344 |
307.02 |
| Sep 29 2022 |
2112 |
340.43 |
| Sep 29 2022 |
2544 |
305.78 |
| Sep 29 2022 |
497 |
257.48 |
| Sep 29 2022 |
3346 |
307.02 |
| Sep 22 2022 |
2106 |
340.43 |
| Sep 22 2022 |
2543 |
305.78 |
| Sep 22 2022 |
491 |
257.48 |
| Sep 22 2022 |
3346 |
307.02 |
| Sep 15 2022 |
2104 |
340.43 |
| Sep 15 2022 |
2540 |
305.78 |
| Sep 15 2022 |
493 |
257.48 |
| Sep 15 2022 |
3346 |
307.02 |
| Sep 08 2022 |
2104 |
340.43 |
| Sep 08 2022 |
2524 |
305.78 |
| Sep 08 2022 |
479 |
257.48 |
| Sep 08 2022 |
3333 |
307.02 |
| Sep 01 2022 |
2082 |
340.43 |
| Sep 01 2022 |
2490 |
305.78 |
| Sep 01 2022 |
483 |
257.48 |
| Sep 01 2022 |
3295 |
307.02 |
| Aug 25 2022 |
2064 |
340.43 |
| Aug 25 2022 |
2474 |
305.78 |
| Aug 25 2022 |
484 |
257.48 |
| Aug 25 2022 |
3268 |
307.02 |
| Aug 18 2022 |
2032 |
340.43 |
| Aug 18 2022 |
2469 |
305.78 |
| Aug 18 2022 |
485 |
257.48 |
| Aug 18 2022 |
3254 |
307.02 |
| Aug 11 2022 |
2023 |
340.43 |
| Aug 11 2022 |
2450 |
305.78 |
| Aug 11 2022 |
485 |
257.48 |
| Aug 11 2022 |
3227 |
307.02 |
| Aug 04 2022 |
2009 |
340.43 |
| Aug 04 2022 |
2448 |
305.78 |
| Aug 04 2022 |
485 |
257.48 |
| Aug 04 2022 |
3210 |
307.02 |
| Jul 28 2022 |
1984 |
340.43 |
| Jul 28 2022 |
2395 |
305.78 |
| Jul 28 2022 |
487 |
257.48 |
| Jul 28 2022 |
3180 |
307.02 |
| Jul 21 2022 |
1966 |
340.43 |
| Jul 21 2022 |
2343 |
305.78 |
| Jul 21 2022 |
485 |
257.48 |
| Jul 21 2022 |
3132 |
307.02 |
| Jul 14 2022 |
1961 |
340.43 |
| Jul 14 2022 |
2339 |
305.78 |
| Jul 14 2022 |
485 |
257.48 |
| Jul 14 2022 |
3125 |
307.02 |
| Jul 07 2022 |
1924 |
340.43 |
| Jul 07 2022 |
2319 |
305.78 |
| Jul 07 2022 |
478 |
257.48 |
| Jul 07 2022 |
3114 |
307.02 |
| Jun 30 2022 |
1901 |
340.43 |
| Jun 30 2022 |
2301 |
305.78 |
| Jun 30 2022 |
478 |
257.48 |
| Jun 30 2022 |
3096 |
307.02 |
| Jun 23 2022 |
1900 |
340.43 |
| Jun 23 2022 |
2279 |
305.78 |
| Jun 23 2022 |
472 |
257.48 |
| Jun 23 2022 |
3079 |
307.02 |
| Jun 16 2022 |
1872 |
340.43 |
| Jun 16 2022 |
2200 |
305.78 |
| Jun 16 2022 |
472 |
257.48 |
| Jun 16 2022 |
3000 |
307.02 |
| Jun 09 2022 |
1853 |
340.43 |
| Jun 09 2022 |
2191 |
305.78 |
| Jun 09 2022 |
284 |
257.48 |
| Jun 09 2022 |
2934 |
307.02 |
| Jun 02 2022 |
1817 |
340.43 |
| Jun 02 2022 |
2111 |
305.78 |
| Jun 02 2022 |
339 |
275.63 |
| Jun 02 2022 |
2888 |
307.02 |
| May 26 2022 |
1787 |
340.43 |
| May 26 2022 |
2074 |
305.78 |
| May 26 2022 |
340 |
275.63 |
| May 26 2022 |
2804 |
307.02 |
| May 19 2022 |
1721 |
340.43 |
| May 19 2022 |
2030 |
305.78 |
| May 19 2022 |
339 |
275.63 |
| May 19 2022 |
2775 |
307.02 |
| May 12 2022 |
1716 |
340.43 |
| May 12 2022 |
2023 |
305.78 |
| May 12 2022 |
339 |
275.63 |
| May 12 2022 |
2748 |
307.02 |
| May 05 2022 |
1644 |
340.43 |
| May 05 2022 |
1970 |
305.78 |
| May 05 2022 |
310 |
275.63 |
| May 05 2022 |
2684 |
307.02 |
| Apr 28 2022 |
1433 |
331.96 |
| Apr 28 2022 |
1924 |
305.78 |
| Apr 28 2022 |
310 |
275.63 |
| Apr 28 2022 |
2637 |
307.02 |
| Apr 21 2022 |
759 |
308.64 |
| Apr 21 2022 |
1068 |
315.56 |
| Apr 21 2022 |
301 |
275.63 |
| Apr 21 2022 |
1151 |
312.1 |
| Apr 14 2022 |
759 |
308.64 |
| Apr 14 2022 |
1059 |
315.56 |
| Apr 14 2022 |
287 |
275.63 |
| Apr 14 2022 |
1150 |
312.1 |
| Apr 07 2022 |
777 |
308.64 |
| Apr 07 2022 |
1060 |
315.56 |
| Apr 07 2022 |
287 |
275.63 |
| Apr 07 2022 |
1144 |
312.1 |
| Mar 31 2022 |
780 |
308.64 |
| Mar 31 2022 |
1062 |
315.56 |
| Mar 31 2022 |
287 |
275.63 |
| Mar 31 2022 |
1141 |
312.1 |
| Mar 24 2022 |
281 |
275.63 |
| Mar 17 2022 |
280 |
275.63 |
| Mar 10 2022 |
282 |
275.63 |
| Mar 03 2022 |
285 |
275.63 |
| Feb 24 2022 |
282 |
275.63 |
| Feb 17 2022 |
1279 |
356.19 |
| Feb 17 2022 |
276 |
275.63 |
| Feb 17 2022 |
1765 |
356.19 |
| Feb 10 2022 |
2334 |
396.99 |
| Feb 10 2022 |
3395 |
422.15 |
| Feb 10 2022 |
276 |
275.63 |
| Feb 10 2022 |
5308 |
405.32 |
| Feb 03 2022 |
2341 |
396.99 |
| Feb 03 2022 |
3671 |
429.48 |
| Feb 03 2022 |
280 |
275.63 |
| Feb 03 2022 |
5634 |
411.62 |
| Jan 27 2022 |
2326 |
396.99 |
| Jan 27 2022 |
4100 |
430.12 |
| Jan 27 2022 |
280 |
275.63 |
| Jan 27 2022 |
5573 |
409 |
| Jan 20 2022 |
1837 |
387.92 |
| Jan 20 2022 |
4135 |
430.12 |
| Jan 20 2022 |
280 |
275.63 |
| Jan 20 2022 |
5025 |
396.63 |
| Jan 13 2022 |
1837 |
387.92 |
| Jan 13 2022 |
3953 |
419.04 |
| Jan 13 2022 |
280 |
275.63 |
| Jan 13 2022 |
4684 |
388.37 |
| Jan 06 2022 |
1837 |
387.92 |
| Jan 06 2022 |
3953 |
419.04 |
| Jan 06 2022 |
280 |
275.63 |
| Jan 06 2022 |
4684 |
388.37 |
| Dec 30 2021 |
1837 |
387.92 |
| Dec 30 2021 |
3959 |
419.04 |
| Dec 30 2021 |
280 |
275.63 |
| Dec 30 2021 |
4684 |
388.37 |
| Dec 23 2021 |
1837 |
387.92 |
| Dec 23 2021 |
3959 |
419.04 |
| Dec 23 2021 |
280 |
275.63 |
| Dec 23 2021 |
4684 |
388.37 |
| Dec 16 2021 |
1837 |
387.92 |
| Dec 16 2021 |
3959 |
419.04 |
| Dec 16 2021 |
280 |
275.63 |
| Dec 16 2021 |
4684 |
388.37 |
| Dec 09 2021 |
1837 |
387.92 |
| Dec 09 2021 |
3959 |
419.04 |
| Dec 09 2021 |
281 |
275.63 |
| Dec 09 2021 |
4684 |
388.37 |
| Dec 02 2021 |
1837 |
387.92 |
| Dec 02 2021 |
3964 |
419.04 |
| Dec 02 2021 |
281 |
275.63 |
| Dec 02 2021 |
4684 |
388.37 |
| Nov 25 2021 |
1837 |
387.92 |
| Nov 25 2021 |
3964 |
419.04 |
| Nov 25 2021 |
281 |
275.63 |
| Nov 25 2021 |
4684 |
388.37 |
| Nov 18 2021 |
1837 |
387.92 |
| Nov 18 2021 |
3964 |
419.04 |
| Nov 18 2021 |
282 |
275.63 |
| Nov 18 2021 |
4684 |
388.37 |
| Nov 11 2021 |
1837 |
387.92 |
| Nov 11 2021 |
3964 |
419.04 |
| Nov 11 2021 |
283 |
275.63 |
| Nov 11 2021 |
4684 |
388.37 |
| Nov 04 2021 |
1857 |
387.92 |
| Nov 04 2021 |
3964 |
419.04 |
| Nov 04 2021 |
283 |
275.63 |
| Nov 04 2021 |
4700 |
388.37 |
| Oct 28 2021 |
1857 |
387.92 |
| Oct 28 2021 |
3964 |
419.04 |
| Oct 28 2021 |
286 |
275.63 |
| Oct 28 2021 |
4700 |
388.37 |
| Oct 21 2021 |
1857 |
387.92 |
| Oct 21 2021 |
3964 |
419.04 |
| Oct 21 2021 |
288 |
275.63 |
| Oct 21 2021 |
4700 |
388.37 |
| Oct 14 2021 |
1865 |
387.92 |
| Oct 14 2021 |
3964 |
419.04 |
| Oct 14 2021 |
290 |
275.63 |
| Oct 14 2021 |
4706 |
388.37 |
| Oct 07 2021 |
1865 |
387.92 |
| Oct 07 2021 |
3967 |
419.04 |
| Oct 07 2021 |
300 |
275.63 |
| Oct 07 2021 |
4707 |
388.37 |
| Sep 30 2021 |
1831 |
387.92 |
| Sep 30 2021 |
3913 |
419.04 |
| Sep 30 2021 |
303 |
275.63 |
| Sep 30 2021 |
4657 |
388.37 |
| Sep 23 2021 |
1804 |
387.92 |
| Sep 23 2021 |
3798 |
419.04 |
| Sep 23 2021 |
317 |
275.63 |
| Sep 23 2021 |
4551 |
388.37 |
| Sep 16 2021 |
1741 |
387.92 |
| Sep 16 2021 |
3757 |
419.04 |
| Sep 16 2021 |
339 |
275.63 |
| Sep 16 2021 |
4462 |
388.37 |
| Sep 09 2021 |
1752 |
387.92 |
| Sep 09 2021 |
3742 |
419.04 |
| Sep 09 2021 |
354 |
275.63 |
| Sep 09 2021 |
4466 |
388.37 |
| Sep 02 2021 |
1749 |
387.92 |
| Sep 02 2021 |
3595 |
419.04 |
| Sep 02 2021 |
363 |
275.63 |
| Sep 02 2021 |
4325 |
388.37 |
| Aug 26 2021 |
1709 |
387.92 |
| Aug 26 2021 |
3625 |
419.04 |
| Aug 26 2021 |
367 |
275.63 |
| Aug 26 2021 |
4349 |
388.37 |
| Aug 19 2021 |
1702 |
387.92 |
| Aug 19 2021 |
3456 |
419.04 |
| Aug 19 2021 |
382 |
275.63 |
| Aug 19 2021 |
4221 |
388.37 |
| Aug 12 2021 |
1677 |
387.92 |
| Aug 12 2021 |
3460 |
419.04 |
| Aug 12 2021 |
385 |
275.63 |
| Aug 12 2021 |
4198 |
388.37 |
| Aug 05 2021 |
1624 |
387.92 |
| Aug 05 2021 |
3467 |
419.04 |
| Aug 05 2021 |
387 |
275.63 |
| Aug 05 2021 |
4131 |
388.37 |
| Jul 29 2021 |
1616 |
387.92 |
| Jul 29 2021 |
3475 |
419.04 |
| Jul 29 2021 |
394 |
275.63 |
| Jul 29 2021 |
4097 |
388.37 |
| Jul 22 2021 |
1557 |
387.92 |
| Jul 22 2021 |
3359 |
419.04 |
| Jul 22 2021 |
427 |
275.63 |
| Jul 22 2021 |
3966 |
388.37 |
| Jul 15 2021 |
1592 |
387.92 |
| Jul 15 2021 |
3376 |
419.04 |
| Jul 15 2021 |
434 |
275.63 |
| Jul 15 2021 |
3958 |
388.37 |
| Jul 08 2021 |
1604 |
387.92 |
| Jul 08 2021 |
3434 |
419.04 |
| Jul 08 2021 |
440 |
275.63 |
| Jul 08 2021 |
3936 |
388.37 |
| Jul 01 2021 |
1609 |
387.92 |
| Jul 01 2021 |
3454 |
419.04 |
| Jul 01 2021 |
456 |
275.63 |
| Jul 01 2021 |
3939 |
388.37 |
| Jun 24 2021 |
1553 |
387.92 |
| Jun 24 2021 |
3513 |
419.04 |
| Jun 24 2021 |
454 |
275.63 |
| Jun 24 2021 |
3934 |
388.37 |
| Jun 17 2021 |
1517 |
387.92 |
| Jun 17 2021 |
3406 |
419.04 |
| Jun 17 2021 |
3784 |
388.37 |
| Jun 10 2021 |
1454 |
387.92 |
| Jun 10 2021 |
3321 |
419.04 |
| Jun 10 2021 |
3603 |
388.37 |
| Jun 03 2021 |
3561 |
388.37 |
| Jun 01 2021 |
490 |
278.87 |
| May 27 2021 |
1202 |
387.92 |
| May 27 2021 |
3121 |
418.62 |
| May 27 2021 |
3756 |
388.37 |
| May 07 2021 |
5530 |
388.37 |
| May 01 2021 |
490 |
268.29 |
| Apr 01 2021 |
680 |
285.76 |
| Mar 01 2021 |
774 |
285.22 |
| Feb 19 2021 |
434 |
356.19 |
| Feb 19 2021 |
695 |
356.19 |
| Feb 12 2021 |
1324 |
396.99 |
| Feb 12 2021 |
1854 |
422.15 |
| Feb 12 2021 |
846 |
397.81 |
| Feb 12 2021 |
2305 |
405.32 |
| Feb 05 2021 |
2242 |
429.48 |
| Feb 05 2021 |
903 |
397.81 |
| Feb 05 2021 |
1379 |
396.99 |
| Feb 05 2021 |
2728 |
411.62 |
| Feb 01 2021 |
1054 |
303.83 |
| Jan 29 2021 |
2306 |
430.12 |
| Jan 29 2021 |
905 |
397.81 |
| Jan 29 2021 |
1392 |
396.99 |
| Jan 29 2021 |
2661 |
409 |
| Jan 22 2021 |
1184 |
387.92 |
| Jan 22 2021 |
912 |
397.81 |
| Jan 22 2021 |
2348 |
430.12 |
| Jan 22 2021 |
2169 |
396.63 |
| Jan 15 2021 |
912 |
397.81 |
| Jan 15 2021 |
2027 |
419.04 |
| Jan 15 2021 |
1184 |
387.92 |
| Jan 15 2021 |
1846 |
388.37 |
| Jan 08 2021 |
912 |
397.81 |
| Jan 08 2021 |
2027 |
419.04 |
| Jan 08 2021 |
1184 |
387.92 |
| Jan 08 2021 |
1844 |
388.37 |
| Jan 01 2021 |
1048 |
303.83 |
| Jan 01 2021 |
2021 |
419.04 |
| Jan 01 2021 |
912 |
397.81 |
| Jan 01 2021 |
1184 |
387.92 |
| Jan 01 2021 |
1823 |
388.37 |
| Dec 25 2020 |
1184 |
387.92 |
| Dec 25 2020 |
912 |
397.81 |
| Dec 25 2020 |
2021 |
419.04 |
| Dec 25 2020 |
1823 |
388.37 |
| Dec 18 2020 |
2021 |
419.04 |
| Dec 18 2020 |
893 |
397.81 |
| Dec 18 2020 |
1184 |
387.92 |
| Dec 18 2020 |
1823 |
388.37 |
| Dec 11 2020 |
893 |
397.81 |
| Dec 11 2020 |
2021 |
419.04 |
| Dec 11 2020 |
1184 |
387.92 |
| Dec 11 2020 |
1822 |
388.37 |
| Dec 04 2020 |
2001 |
419.04 |
| Dec 04 2020 |
893 |
397.81 |
| Dec 04 2020 |
1184 |
387.92 |
| Dec 04 2020 |
1812 |
388.37 |
| Dec 01 2020 |
1134 |
317.65 |
| Nov 27 2020 |
2001 |
419.04 |
| Nov 27 2020 |
893 |
397.81 |
| Nov 27 2020 |
1184 |
387.92 |
| Nov 27 2020 |
1812 |
388.37 |
| Nov 20 2020 |
2001 |
419.04 |
| Nov 20 2020 |
893 |
397.81 |
| Nov 20 2020 |
1184 |
387.92 |
| Nov 20 2020 |
1812 |
388.37 |
| Nov 13 2020 |
893 |
397.81 |
| Nov 13 2020 |
2001 |
419.04 |
| Nov 13 2020 |
1184 |
387.92 |
| Nov 13 2020 |
1812 |
388.37 |
| Nov 06 2020 |
1184 |
387.92 |
| Nov 06 2020 |
2001 |
419.04 |
| Nov 06 2020 |
893 |
397.81 |
| Nov 06 2020 |
1844 |
388.37 |
| Nov 01 2020 |
1062 |
303.83 |
| Oct 30 2020 |
885 |
397.81 |
| Oct 30 2020 |
1997 |
419.04 |
| Oct 30 2020 |
1179 |
387.92 |
| Oct 30 2020 |
1799 |
388.37 |
| Oct 23 2020 |
1997 |
419.04 |
| Oct 23 2020 |
887 |
397.81 |
| Oct 23 2020 |
1134 |
387.92 |
| Oct 23 2020 |
1784 |
388.37 |
| Oct 16 2020 |
1142 |
387.92 |
| Oct 16 2020 |
1985 |
419.04 |
| Oct 16 2020 |
845 |
397.81 |
| Oct 16 2020 |
1792 |
388.37 |
| Oct 09 2020 |
1958 |
419.04 |
| Oct 09 2020 |
845 |
397.81 |
| Oct 09 2020 |
1146 |
387.92 |
| Oct 09 2020 |
1782 |
388.37 |
| Oct 02 2020 |
1057 |
387.92 |
| Oct 02 2020 |
1817 |
419.04 |
| Oct 02 2020 |
832 |
397.81 |
| Oct 02 2020 |
1639 |
388.37 |
| Oct 01 2020 |
1188 |
312.22 |
| Sep 25 2020 |
1042 |
387.92 |
| Sep 25 2020 |
1848 |
419.04 |
| Sep 25 2020 |
758 |
397.81 |
| Sep 25 2020 |
1670 |
388.37 |
| Sep 18 2020 |
1856 |
419.04 |
| Sep 18 2020 |
779 |
397.81 |
| Sep 18 2020 |
1043 |
387.92 |
| Sep 18 2020 |
1679 |
388.37 |
| Sep 11 2020 |
699 |
397.81 |
| Sep 11 2020 |
1889 |
419.04 |
| Sep 11 2020 |
962 |
387.92 |
| Sep 11 2020 |
1582 |
388.37 |
| Sep 04 2020 |
2018 |
419.04 |
| Sep 04 2020 |
725 |
397.81 |
| Sep 04 2020 |
1157 |
387.92 |
| Sep 04 2020 |
1836 |
388.37 |
| Sep 01 2020 |
1252 |
312.22 |
| Aug 28 2020 |
1266 |
387.92 |
| Aug 28 2020 |
2283 |
419.04 |
| Aug 28 2020 |
938 |
397.81 |
| Aug 28 2020 |
2021 |
388.37 |
| Aug 21 2020 |
937 |
397.81 |
| Aug 21 2020 |
2460 |
419.04 |
| Aug 21 2020 |
1350 |
387.92 |
| Aug 21 2020 |
2181 |
388.37 |
| Aug 14 2020 |
1050 |
397.81 |
| Aug 14 2020 |
2535 |
419.04 |
| Aug 14 2020 |
1374 |
387.92 |
| Aug 14 2020 |
2227 |
388.37 |
| Aug 07 2020 |
1490 |
387.92 |
| Aug 07 2020 |
1135 |
397.81 |
| Aug 07 2020 |
2747 |
419.04 |
| Aug 07 2020 |
2358 |
388.37 |
| Aug 01 2020 |
1607 |
333.44 |
| Jul 31 2020 |
2963 |
419.04 |
| Jul 31 2020 |
1185 |
397.81 |
| Jul 31 2020 |
1577 |
387.92 |
| Jul 31 2020 |
2482 |
388.37 |
| Jul 24 2020 |
3207 |
419.04 |
| Jul 24 2020 |
1192 |
397.81 |
| Jul 24 2020 |
1655 |
387.92 |
| Jul 24 2020 |
2656 |
388.37 |
| Jul 17 2020 |
1224 |
397.81 |
| Jul 17 2020 |
3514 |
419.04 |
| Jul 17 2020 |
1796 |
387.92 |
| Jul 17 2020 |
2787 |
388.37 |
| Jul 10 2020 |
1860 |
387.92 |
| Jul 10 2020 |
3795 |
419.04 |
| Jul 10 2020 |
1344 |
397.81 |
| Jul 10 2020 |
2977 |
388.37 |
| Jul 03 2020 |
3809 |
419.04 |
| Jul 03 2020 |
1366 |
397.81 |
| Jul 03 2020 |
1909 |
387.92 |
| Jul 03 2020 |
3004 |
388.37 |
| Jul 01 2020 |
1447 |
312.22 |
| Jun 26 2020 |
1507 |
397.81 |
| Jun 26 2020 |
4116 |
419.04 |
| Jun 26 2020 |
2029 |
387.92 |
| Jun 26 2020 |
3236 |
388.37 |
| Jun 19 2020 |
1556 |
397.81 |
| Jun 19 2020 |
4257 |
419.04 |
| Jun 19 2020 |
2105 |
387.92 |
| Jun 19 2020 |
3418 |
388.37 |
| Jun 12 2020 |
4410 |
419.04 |
| Jun 12 2020 |
1613 |
397.81 |
| Jun 12 2020 |
2181 |
387.92 |
| Jun 12 2020 |
3514 |
388.37 |
| Jun 05 2020 |
4566 |
419.04 |
| Jun 05 2020 |
1666 |
397.81 |
| Jun 05 2020 |
2225 |
387.92 |
| Jun 05 2020 |
3657 |
388.37 |
| May 29 2020 |
2097 |
413.23 |
| May 29 2020 |
4725 |
418.62 |
| May 29 2020 |
2316 |
387.92 |
| May 29 2020 |
3785 |
388.37 |
| May 22 2020 |
2420 |
387.92 |
| May 22 2020 |
4925 |
418.62 |
| May 22 2020 |
2177 |
413.23 |
| May 22 2020 |
3946 |
388.37 |
| May 15 2020 |
2461 |
413.23 |
| May 15 2020 |
5062 |
418.62 |
| May 15 2020 |
2522 |
387.92 |
| May 15 2020 |
4115 |
388.37 |
| May 08 2020 |
5175 |
418.62 |
| May 08 2020 |
2532 |
413.23 |
| May 08 2020 |
2575 |
387.92 |
| May 08 2020 |
4213 |
388.37 |
| May 01 2020 |
2764 |
387.92 |
| May 01 2020 |
5454 |
418.62 |
| May 01 2020 |
2815 |
413.23 |
| May 01 2020 |
4527 |
388.37 |
| Apr 24 2020 |
5630 |
418.62 |
| Apr 24 2020 |
2853 |
413.23 |
| Apr 24 2020 |
2890 |
387.92 |
| Apr 24 2020 |
4782 |
388.37 |
| Apr 17 2020 |
3050 |
387.92 |
| Apr 17 2020 |
5661 |
418.62 |
| Apr 17 2020 |
2860 |
413.23 |
| Apr 17 2020 |
4917 |
388.37 |
| Apr 10 2020 |
3145 |
387.92 |
| Apr 10 2020 |
5775 |
418.62 |
| Apr 10 2020 |
2913 |
413.23 |
| Apr 10 2020 |
5028 |
388.37 |
| Apr 03 2020 |
3129 |
413.23 |
| Apr 03 2020 |
5925 |
418.62 |
| Apr 03 2020 |
3273 |
387.92 |
| Apr 03 2020 |
5207 |
388.37 |
| Apr 01 2020 |
1932 |
312.22 |
| Mar 27 2020 |
3330 |
413.23 |
| Mar 27 2020 |
6053 |
418.62 |
| Mar 27 2020 |
3451 |
387.92 |
| Mar 27 2020 |
5408 |
388.37 |
| Mar 20 2020 |
3375 |
413.23 |
| Mar 20 2020 |
6138 |
418.62 |
| Mar 20 2020 |
3526 |
387.92 |
| Mar 20 2020 |
5502 |
388.37 |
| Mar 13 2020 |
3608 |
387.92 |
| Mar 13 2020 |
3349 |
413.23 |
| Mar 13 2020 |
6190 |
418.62 |
| Mar 13 2020 |
5580 |
388.37 |
| Mar 06 2020 |
6239 |
418.62 |
| Mar 06 2020 |
3407 |
413.23 |
| Mar 06 2020 |
4361 |
396.36 |
| Mar 06 2020 |
5622 |
388.37 |
| Mar 01 2020 |
1971 |
312.22 |
| Feb 28 2020 |
6223 |
418.62 |
| Feb 28 2020 |
3540 |
413.23 |
| Feb 28 2020 |
4431 |
396.36 |
| Feb 28 2020 |
5654 |
388.37 |
| Feb 21 2020 |
4293 |
395.73 |
| Feb 21 2020 |
4012 |
428.64 |
| Feb 21 2020 |
6326 |
420.52 |
| Feb 21 2020 |
7614 |
406.51 |
| Feb 14 2020 |
6353 |
420.52 |
| Feb 14 2020 |
4052 |
428.64 |
| Feb 14 2020 |
5884 |
413.98 |
| Feb 14 2020 |
7642 |
406.51 |
| Feb 07 2020 |
4110 |
428.64 |
| Feb 07 2020 |
6296 |
420.52 |
| Feb 07 2020 |
5883 |
413.98 |
| Feb 07 2020 |
7603 |
406.51 |
| Feb 01 2020 |
2504 |
333.44 |
| Jan 31 2020 |
4114 |
428.64 |
| Jan 31 2020 |
8222 |
440.94 |
| Jan 31 2020 |
8002 |
436.07 |
| Jan 31 2020 |
9652 |
422.65 |
| Jan 24 2020 |
7988 |
436.07 |
| Jan 24 2020 |
4110 |
428.64 |
| Jan 24 2020 |
8248 |
440.94 |
| Jan 24 2020 |
9644 |
422.65 |
| Jan 17 2020 |
4110 |
428.64 |
| Jan 17 2020 |
10472 |
464.39 |
| Jan 17 2020 |
7989 |
436.07 |
| Jan 17 2020 |
13694 |
453.06 |
| Jan 10 2020 |
10472 |
464.39 |
| Jan 10 2020 |
4110 |
428.64 |
| Jan 10 2020 |
7989 |
436.07 |
| Jan 10 2020 |
13694 |
453.06 |
| Jan 03 2020 |
4111 |
428.64 |
| Jan 03 2020 |
10480 |
464.39 |
| Jan 03 2020 |
7991 |
436.07 |
| Jan 03 2020 |
13702 |
453.06 |
| Jan 01 2020 |
2505 |
333.44 |
| Dec 27 2019 |
4123 |
428.64 |
| Dec 27 2019 |
10475 |
464.39 |
| Dec 27 2019 |
7991 |
436.07 |
| Dec 27 2019 |
13699 |
453.06 |
| Dec 20 2019 |
10475 |
464.39 |
| Dec 20 2019 |
4123 |
428.64 |
| Dec 20 2019 |
7991 |
436.07 |
| Dec 20 2019 |
13699 |
453.06 |
| Dec 13 2019 |
4123 |
428.64 |
| Dec 13 2019 |
10476 |
464.39 |
| Dec 13 2019 |
7991 |
436.07 |
| Dec 13 2019 |
13700 |
453.06 |
| Dec 06 2019 |
7991 |
436.07 |
| Dec 06 2019 |
10466 |
464.39 |
| Dec 06 2019 |
4123 |
428.64 |
| Dec 06 2019 |
13687 |
453.06 |
| Dec 01 2019 |
2500 |
333.44 |
| Nov 29 2019 |
10427 |
464.39 |
| Nov 29 2019 |
4123 |
428.64 |
| Nov 29 2019 |
7991 |
436.07 |
| Nov 29 2019 |
13678 |
453.06 |
| Nov 22 2019 |
4123 |
428.64 |
| Nov 22 2019 |
10427 |
464.39 |
| Nov 22 2019 |
7991 |
436.07 |
| Nov 22 2019 |
13678 |
453.06 |
| Nov 15 2019 |
7991 |
436.07 |
| Nov 15 2019 |
4123 |
428.64 |
| Nov 15 2019 |
10428 |
464.39 |
| Nov 15 2019 |
13683 |
453.06 |
| Nov 08 2019 |
10433 |
464.39 |
| Nov 08 2019 |
4123 |
428.64 |
| Nov 08 2019 |
7974 |
436.07 |
| Nov 08 2019 |
13629 |
453.06 |
| Nov 01 2019 |
2478 |
333.44 |
| Nov 01 2019 |
7810 |
436.07 |
| Nov 01 2019 |
10429 |
464.39 |
| Nov 01 2019 |
4123 |
428.64 |
| Nov 01 2019 |
13453 |
453.06 |
| Oct 25 2019 |
7810 |
436.07 |
| Oct 25 2019 |
10446 |
464.39 |
| Oct 25 2019 |
4124 |
428.64 |
| Oct 25 2019 |
13469 |
453.06 |
| Oct 18 2019 |
4124 |
428.64 |
| Oct 18 2019 |
10446 |
464.39 |
| Oct 18 2019 |
7843 |
436.07 |
| Oct 18 2019 |
13487 |
453.06 |
| Oct 11 2019 |
4129 |
428.64 |
| Oct 11 2019 |
10448 |
464.39 |
| Oct 11 2019 |
7829 |
436.07 |
| Oct 11 2019 |
13468 |
453.06 |
| Oct 04 2019 |
10463 |
464.39 |
| Oct 04 2019 |
4125 |
428.64 |
| Oct 04 2019 |
7815 |
436.07 |
| Oct 04 2019 |
13455 |
453.06 |
| Oct 01 2019 |
2446 |
333.44 |
| Sep 27 2019 |
7817 |
436.07 |
| Sep 27 2019 |
10464 |
464.39 |
| Sep 27 2019 |
4125 |
428.64 |
| Sep 27 2019 |
13574 |
453.06 |
| Sep 20 2019 |
10471 |
464.39 |
| Sep 20 2019 |
4174 |
428.64 |
| Sep 20 2019 |
7806 |
436.07 |
| Sep 20 2019 |
13571 |
453.06 |
| Sep 13 2019 |
10454 |
464.39 |
| Sep 13 2019 |
4219 |
428.64 |
| Sep 13 2019 |
7858 |
436.07 |
| Sep 13 2019 |
13568 |
453.06 |
| Sep 06 2019 |
8033 |
436.07 |
| Sep 06 2019 |
4224 |
428.64 |
| Sep 06 2019 |
10471 |
464.39 |
| Sep 06 2019 |
13795 |
453.06 |
| Sep 01 2019 |
2382 |
333.44 |
| Aug 30 2019 |
10582 |
464.39 |
| Aug 30 2019 |
4274 |
428.64 |
| Aug 30 2019 |
8101 |
436.07 |
| Aug 30 2019 |
13896 |
453.06 |
| Aug 23 2019 |
4338 |
428.64 |
| Aug 23 2019 |
10659 |
464.39 |
| Aug 23 2019 |
8206 |
436.07 |
| Aug 23 2019 |
14070 |
453.06 |
| Aug 16 2019 |
10661 |
464.39 |
| Aug 16 2019 |
4385 |
428.64 |
| Aug 16 2019 |
8192 |
436.07 |
| Aug 16 2019 |
14066 |
453.06 |
| Aug 09 2019 |
8207 |
436.07 |
| Aug 09 2019 |
10690 |
464.39 |
| Aug 09 2019 |
4395 |
428.64 |
| Aug 09 2019 |
14117 |
453.06 |
| Aug 02 2019 |
4439 |
428.64 |
| Aug 02 2019 |
10796 |
464.39 |
| Aug 02 2019 |
8284 |
436.07 |
| Aug 02 2019 |
14217 |
453.06 |
| Aug 01 2019 |
2062 |
333.44 |
| Jul 26 2019 |
10850 |
464.39 |
| Jul 26 2019 |
4451 |
428.64 |
| Jul 26 2019 |
8298 |
436.07 |
| Jul 26 2019 |
14315 |
453.06 |
| Jul 19 2019 |
10883 |
464.39 |
| Jul 19 2019 |
4496 |
428.64 |
| Jul 19 2019 |
8441 |
436.07 |
| Jul 19 2019 |
14403 |
453.06 |
| Jul 12 2019 |
11047 |
464.39 |
| Jul 12 2019 |
4491 |
428.64 |
| Jul 12 2019 |
8455 |
436.07 |
| Jul 12 2019 |
14533 |
453.06 |
| Jul 05 2019 |
11384 |
464.39 |
| Jul 05 2019 |
4510 |
428.64 |
| Jul 05 2019 |
8631 |
436.07 |
| Jul 05 2019 |
14849 |
453.06 |
| Jul 01 2019 |
1985 |
333.44 |
| Jun 28 2019 |
11530 |
464.39 |
| Jun 28 2019 |
4568 |
428.64 |
| Jun 28 2019 |
8686 |
436.07 |
| Jun 28 2019 |
15010 |
453.06 |
| Jun 21 2019 |
8683 |
436.07 |
| Jun 21 2019 |
11498 |
464.39 |
| Jun 21 2019 |
4526 |
428.64 |
| Jun 21 2019 |
14896 |
453.06 |
| Jun 14 2019 |
11671 |
464.39 |
| Jun 14 2019 |
4452 |
428.64 |
| Jun 14 2019 |
8670 |
436.07 |
| Jun 14 2019 |
15016 |
453.06 |
| Jun 07 2019 |
13558 |
481.81 |
| Jun 07 2019 |
4515 |
428.64 |
| Jun 07 2019 |
8743 |
436.07 |
| Jun 07 2019 |
16039 |
458.94 |
| Jun 01 2019 |
1886 |
333.44 |
| May 31 2019 |
8716 |
436.07 |
| May 31 2019 |
13517 |
481.81 |
| May 31 2019 |
15989 |
458.94 |
| May 24 2019 |
13535 |
481.81 |
| May 24 2019 |
8704 |
436.07 |
| May 24 2019 |
16024 |
458.94 |
| May 17 2019 |
8763 |
436.07 |
| May 17 2019 |
13599 |
481.81 |
| May 17 2019 |
16004 |
458.94 |
| May 10 2019 |
8825 |
436.07 |
| May 10 2019 |
13570 |
481.81 |
| May 10 2019 |
15950 |
458.94 |
| May 03 2019 |
13583 |
481.81 |
| May 03 2019 |
8898 |
436.07 |
| May 03 2019 |
16009 |
458.94 |
| May 01 2019 |
1777 |
333.44 |
| Apr 26 2019 |
13590 |
481.81 |
| Apr 26 2019 |
8998 |
436.07 |
| Apr 26 2019 |
15668 |
458.94 |
| Apr 19 2019 |
13753 |
481.81 |
| Apr 19 2019 |
8917 |
436.07 |
| Apr 19 2019 |
15597 |
458.94 |
| Apr 18 2019 |
8925 |
436.07 |
| Apr 18 2019 |
13771 |
481.81 |
| Apr 12 2019 |
13908 |
481.81 |
| Apr 12 2019 |
8919 |
436.07 |
| Apr 12 2019 |
15658 |
458.94 |
| Apr 05 2019 |
13635 |
481.81 |
| Apr 05 2019 |
8543 |
436.07 |
| Apr 05 2019 |
15240 |
458.94 |
| Apr 01 2019 |
1377 |
281.64 |
| Mar 29 2019 |
13410 |
481.81 |
| Mar 29 2019 |
8487 |
436.07 |
| Mar 29 2019 |
15116 |
458.94 |
| Mar 22 2019 |
8388 |
436.07 |
| Mar 22 2019 |
13220 |
481.81 |
| Mar 22 2019 |
14931 |
458.94 |
| Mar 15 2019 |
13159 |
481.81 |
| Mar 15 2019 |
8501 |
436.07 |
| Mar 15 2019 |
14941 |
458.94 |
| Mar 08 2019 |
12098 |
471.37 |
| Mar 08 2019 |
16286 |
471.37 |
| Mar 01 2019 |
10843 |
457.59 |
| Mar 01 2019 |
14620 |
457.59 |
| Feb 22 2019 |
11520 |
464.69 |
| Feb 22 2019 |
15620 |
464.69 |
| Feb 15 2019 |
11421 |
464.69 |
| Feb 15 2019 |
15452 |
464.69 |
