| Feb 24 2022 |
7608 |
543.32 |
| Feb 24 2022 |
10520 |
543.32 |
| Feb 17 2022 |
7430 |
543.32 |
| Feb 17 2022 |
9599 |
543.32 |
| Feb 10 2022 |
7498 |
543.32 |
| Feb 10 2022 |
9532 |
543.32 |
| Feb 03 2022 |
6907 |
517.1 |
| Feb 03 2022 |
8672 |
517.1 |
| Jan 27 2022 |
5359 |
521.92 |
| Jan 27 2022 |
8876 |
521.92 |
| Jan 20 2022 |
5423 |
521.92 |
| Jan 20 2022 |
8963 |
521.92 |
| Jan 13 2022 |
5513 |
521.92 |
| Jan 13 2022 |
9030 |
521.92 |
| Jan 06 2022 |
5513 |
521.92 |
| Jan 06 2022 |
9030 |
521.92 |
| Dec 30 2021 |
5522 |
521.92 |
| Dec 30 2021 |
9034 |
521.92 |
| Dec 23 2021 |
5522 |
521.92 |
| Dec 23 2021 |
9034 |
521.92 |
| Dec 16 2021 |
5522 |
521.92 |
| Dec 16 2021 |
9034 |
521.92 |
| Dec 09 2021 |
5522 |
521.92 |
| Dec 09 2021 |
9034 |
521.92 |
| Dec 02 2021 |
5534 |
521.92 |
| Dec 02 2021 |
9041 |
521.92 |
| Nov 25 2021 |
5534 |
521.92 |
| Nov 25 2021 |
9041 |
521.92 |
| Nov 18 2021 |
5534 |
521.92 |
| Nov 18 2021 |
9041 |
521.92 |
| Nov 11 2021 |
5534 |
521.92 |
| Nov 11 2021 |
9041 |
521.92 |
| Nov 04 2021 |
5534 |
521.92 |
| Nov 04 2021 |
9059 |
521.92 |
| Oct 28 2021 |
5534 |
521.92 |
| Oct 28 2021 |
9059 |
521.92 |
| Oct 21 2021 |
5534 |
521.92 |
| Oct 21 2021 |
9058 |
521.92 |
| Oct 14 2021 |
5534 |
521.92 |
| Oct 14 2021 |
9075 |
521.92 |
| Oct 07 2021 |
5538 |
521.92 |
| Oct 07 2021 |
9080 |
521.92 |
| Sep 30 2021 |
5482 |
521.92 |
| Sep 30 2021 |
9028 |
521.92 |
| Sep 23 2021 |
5319 |
521.92 |
| Sep 23 2021 |
8861 |
521.92 |
| Sep 16 2021 |
5270 |
521.92 |
| Sep 16 2021 |
8712 |
521.92 |
| Sep 09 2021 |
5272 |
521.92 |
| Sep 09 2021 |
8751 |
521.92 |
| Sep 02 2021 |
5075 |
521.92 |
| Sep 02 2021 |
8542 |
521.92 |
| Aug 26 2021 |
5171 |
521.92 |
| Aug 26 2021 |
8789 |
521.92 |
| Aug 19 2021 |
5037 |
521.92 |
| Aug 19 2021 |
8767 |
521.92 |
| Aug 12 2021 |
5104 |
521.92 |
| Aug 12 2021 |
8836 |
521.92 |
| Aug 05 2021 |
5157 |
521.92 |
| Aug 05 2021 |
8925 |
521.92 |
| Jul 29 2021 |
5220 |
521.92 |
| Jul 29 2021 |
9003 |
521.92 |
| Jul 22 2021 |
5196 |
521.92 |
| Jul 22 2021 |
8967 |
521.92 |
| Jul 15 2021 |
5432 |
536.56 |
| Jul 15 2021 |
9296 |
536.56 |
| Jul 08 2021 |
5634 |
536.56 |
| Jul 08 2021 |
9512 |
536.56 |
| Jul 01 2021 |
5696 |
529.25 |
| Jul 01 2021 |
9607 |
529.25 |
| Jun 24 2021 |
5894 |
529.25 |
| Jun 24 2021 |
9816 |
529.25 |
| Jun 17 2021 |
5892 |
529.25 |
| Jun 17 2021 |
9841 |
529.25 |
| Jun 10 2021 |
5852 |
529.25 |
| Jun 10 2021 |
9725 |
529.25 |
| Jun 03 2021 |
9594 |
518.69 |
| May 27 2021 |
6278 |
518.43 |
| May 27 2021 |
10013 |
518.43 |
| May 07 2021 |
19615 |
508.58 |
| Feb 26 2021 |
3905 |
543.32 |
| Feb 26 2021 |
6254 |
543.32 |
| Feb 19 2021 |
4157 |
543.32 |
| Feb 19 2021 |
7096 |
543.32 |
| Feb 12 2021 |
4520 |
543.32 |
| Feb 12 2021 |
7545 |
543.32 |
| Feb 05 2021 |
4543 |
517.1 |
| Feb 05 2021 |
7351 |
517.1 |
| Jan 29 2021 |
4787 |
521.92 |
| Jan 29 2021 |
7718 |
521.92 |
| Jan 22 2021 |
4892 |
521.92 |
| Jan 22 2021 |
7871 |
521.92 |
| Jan 15 2021 |
5091 |
521.92 |
| Jan 15 2021 |
8033 |
521.92 |
| Jan 08 2021 |
5091 |
521.92 |
| Jan 08 2021 |
8001 |
521.92 |
| Jan 01 2021 |
5074 |
521.92 |
| Jan 01 2021 |
7958 |
521.92 |
| Dec 25 2020 |
5074 |
521.92 |
| Dec 25 2020 |
7958 |
521.92 |
| Dec 18 2020 |
5074 |
521.92 |
| Dec 18 2020 |
7958 |
521.92 |
| Dec 11 2020 |
5074 |
521.92 |
| Dec 11 2020 |
7936 |
521.92 |
| Dec 04 2020 |
5018 |
521.92 |
| Dec 04 2020 |
7894 |
521.92 |
| Nov 27 2020 |
5018 |
521.92 |
| Nov 27 2020 |
7894 |
521.92 |
| Nov 20 2020 |
5018 |
521.92 |
| Nov 20 2020 |
7894 |
521.92 |
| Nov 13 2020 |
5018 |
521.92 |
| Nov 13 2020 |
7894 |
521.92 |
| Nov 06 2020 |
5018 |
521.92 |
| Nov 06 2020 |
7999 |
521.92 |
| Oct 30 2020 |
5009 |
521.92 |
| Oct 30 2020 |
7918 |
521.92 |
| Oct 23 2020 |
5009 |
521.92 |
| Oct 23 2020 |
7825 |
521.92 |
| Oct 16 2020 |
4977 |
521.92 |
| Oct 16 2020 |
7846 |
521.92 |
| Oct 09 2020 |
4933 |
521.92 |
| Oct 09 2020 |
7797 |
521.92 |
| Oct 02 2020 |
4632 |
521.92 |
| Oct 02 2020 |
7463 |
521.92 |
| Sep 25 2020 |
4702 |
521.92 |
| Sep 25 2020 |
7507 |
521.92 |
| Sep 18 2020 |
4735 |
521.92 |
| Sep 18 2020 |
7546 |
521.92 |
| Sep 11 2020 |
4809 |
521.92 |
| Sep 11 2020 |
7283 |
521.92 |
| Sep 04 2020 |
5119 |
521.92 |
| Sep 04 2020 |
8101 |
521.92 |
| Aug 28 2020 |
5630 |
521.92 |
| Aug 28 2020 |
8643 |
521.92 |
| Aug 21 2020 |
6021 |
521.92 |
| Aug 21 2020 |
9346 |
521.92 |
| Aug 14 2020 |
6282 |
521.92 |
| Aug 14 2020 |
9791 |
521.92 |
| Aug 07 2020 |
6802 |
521.92 |
| Aug 07 2020 |
10500 |
521.92 |
| Jul 31 2020 |
7374 |
521.92 |
| Jul 31 2020 |
11178 |
521.92 |
| Jul 24 2020 |
7980 |
521.92 |
| Jul 24 2020 |
11923 |
521.92 |
| Jul 17 2020 |
9180 |
536.56 |
| Jul 17 2020 |
13295 |
536.56 |
| Jul 10 2020 |
10038 |
536.56 |
| Jul 10 2020 |
14150 |
536.56 |
| Jul 03 2020 |
9867 |
529.25 |
| Jul 03 2020 |
13928 |
529.25 |
| Jun 26 2020 |
10518 |
529.25 |
| Jun 26 2020 |
14592 |
529.25 |
| Jun 19 2020 |
10848 |
529.25 |
| Jun 19 2020 |
15132 |
529.25 |
| Jun 12 2020 |
11261 |
529.25 |
| Jun 12 2020 |
15685 |
529.25 |
| Jun 05 2020 |
11279 |
518.69 |
| Jun 05 2020 |
15460 |
518.69 |
| May 29 2020 |
11669 |
518.43 |
| May 29 2020 |
15929 |
518.43 |
| May 22 2020 |
11826 |
542.86 |
| May 22 2020 |
11534 |
508.58 |
| May 22 2020 |
15571 |
508.58 |
| May 15 2020 |
11801 |
508.58 |
| May 15 2020 |
12435 |
542.86 |
| May 15 2020 |
16072 |
508.58 |
| May 08 2020 |
12076 |
508.58 |
| May 08 2020 |
12767 |
542.86 |
| May 08 2020 |
16459 |
508.58 |
| May 01 2020 |
13378 |
542.86 |
| May 01 2020 |
12675 |
508.58 |
| May 01 2020 |
17186 |
508.58 |
| Apr 24 2020 |
13127 |
508.58 |
| Apr 24 2020 |
13956 |
542.86 |
| Apr 24 2020 |
18391 |
508.58 |
| Apr 17 2020 |
14432 |
542.86 |
| Apr 17 2020 |
13216 |
508.58 |
| Apr 17 2020 |
18766 |
508.58 |
| Apr 10 2020 |
14863 |
542.86 |
| Apr 10 2020 |
13521 |
508.58 |
| Apr 10 2020 |
19187 |
508.58 |
| Apr 03 2020 |
13817 |
508.58 |
| Apr 03 2020 |
15441 |
542.86 |
| Apr 03 2020 |
19669 |
508.58 |
| Mar 27 2020 |
14160 |
508.58 |
| Mar 27 2020 |
16023 |
542.86 |
| Mar 27 2020 |
20198 |
508.58 |
| Mar 20 2020 |
14374 |
508.58 |
| Mar 20 2020 |
16345 |
542.86 |
| Mar 20 2020 |
20469 |
508.58 |
| Mar 13 2020 |
16675 |
542.86 |
| Mar 13 2020 |
14485 |
508.58 |
| Mar 13 2020 |
20731 |
508.58 |
| Mar 06 2020 |
14576 |
508.58 |
| Mar 06 2020 |
17004 |
542.86 |
| Mar 06 2020 |
20913 |
508.58 |
| Feb 28 2020 |
14554 |
508.58 |
| Feb 28 2020 |
17010 |
542.86 |
| Feb 28 2020 |
20907 |
508.58 |
| Feb 21 2020 |
16758 |
542.86 |
| Feb 21 2020 |
14405 |
508.58 |
| Feb 21 2020 |
20735 |
508.58 |
| Feb 14 2020 |
14455 |
508.58 |
| Feb 14 2020 |
16838 |
542.86 |
| Feb 14 2020 |
20784 |
508.58 |
| Feb 07 2020 |
14205 |
506.79 |
| Feb 07 2020 |
16789 |
542.86 |
| Feb 07 2020 |
21756 |
518.81 |
| Jan 31 2020 |
13828 |
501.42 |
| Jan 31 2020 |
16870 |
542.86 |
| Jan 31 2020 |
20725 |
508.88 |
| Jan 24 2020 |
16900 |
542.86 |
| Jan 24 2020 |
13864 |
501.42 |
| Jan 24 2020 |
20751 |
508.88 |
| Jan 17 2020 |
13737 |
501.42 |
| Jan 17 2020 |
16925 |
542.86 |
| Jan 17 2020 |
20640 |
508.88 |
| Jan 10 2020 |
13734 |
501.42 |
| Jan 10 2020 |
16925 |
542.86 |
| Jan 10 2020 |
20637 |
508.88 |
| Jan 03 2020 |
13742 |
501.42 |
| Jan 03 2020 |
16927 |
542.86 |
| Jan 03 2020 |
20648 |
508.88 |
| Dec 27 2019 |
13735 |
501.42 |
| Dec 27 2019 |
16927 |
542.86 |
| Dec 27 2019 |
20645 |
508.88 |
| Dec 20 2019 |
13735 |
501.42 |
| Dec 20 2019 |
16927 |
542.86 |
| Dec 20 2019 |
20645 |
508.88 |
| Dec 13 2019 |
13736 |
501.42 |
| Dec 13 2019 |
16928 |
542.86 |
| Dec 13 2019 |
20646 |
508.88 |
| Dec 06 2019 |
16928 |
542.86 |
| Dec 06 2019 |
13717 |
501.42 |
| Dec 06 2019 |
20631 |
508.88 |
| Nov 29 2019 |
13676 |
501.42 |
| Nov 29 2019 |
16928 |
542.86 |
| Nov 29 2019 |
20622 |
508.88 |
| Nov 22 2019 |
13676 |
501.42 |
| Nov 22 2019 |
16928 |
542.86 |
| Nov 22 2019 |
20622 |
508.88 |
| Nov 15 2019 |
16928 |
542.86 |
| Nov 15 2019 |
13677 |
501.42 |
| Nov 15 2019 |
20627 |
508.88 |
| Nov 08 2019 |
13683 |
501.42 |
| Nov 08 2019 |
16865 |
542.86 |
| Nov 08 2019 |
20546 |
508.88 |
| Nov 01 2019 |
16514 |
542.86 |
| Nov 01 2019 |
13677 |
501.42 |
| Nov 01 2019 |
20274 |
508.88 |
| Oct 25 2019 |
16514 |
542.86 |
| Oct 25 2019 |
13694 |
501.42 |
| Oct 25 2019 |
20291 |
508.88 |
| Oct 18 2019 |
13694 |
501.42 |
| Oct 18 2019 |
16604 |
542.86 |
| Oct 18 2019 |
20341 |
508.88 |
| Oct 11 2019 |
13695 |
501.42 |
| Oct 11 2019 |
16544 |
542.86 |
| Oct 11 2019 |
20300 |
508.88 |
| Oct 04 2019 |
13715 |
501.42 |
| Oct 04 2019 |
16493 |
542.86 |
| Oct 04 2019 |
20269 |
508.88 |
| Sep 27 2019 |
16495 |
542.86 |
| Sep 27 2019 |
13716 |
501.42 |
| Sep 27 2019 |
20404 |
508.88 |
| Sep 20 2019 |
13730 |
501.42 |
| Sep 20 2019 |
16423 |
542.86 |
| Sep 20 2019 |
20377 |
508.88 |
| Sep 13 2019 |
13712 |
501.42 |
| Sep 13 2019 |
16525 |
542.86 |
| Sep 13 2019 |
20427 |
508.88 |
| Sep 06 2019 |
16873 |
542.86 |
| Sep 06 2019 |
13728 |
501.42 |
| Sep 06 2019 |
20786 |
508.88 |
| Aug 30 2019 |
13874 |
501.42 |
| Aug 30 2019 |
16972 |
542.86 |
| Aug 30 2019 |
20911 |
508.88 |
| Aug 23 2019 |
13971 |
501.42 |
| Aug 23 2019 |
17191 |
542.86 |
| Aug 23 2019 |
21152 |
508.88 |
| Aug 16 2019 |
13943 |
501.42 |
| Aug 16 2019 |
17084 |
542.86 |
| Aug 16 2019 |
21059 |
508.88 |
| Aug 09 2019 |
17159 |
542.86 |
| Aug 09 2019 |
13988 |
501.42 |
| Aug 09 2019 |
21152 |
508.88 |
| Aug 02 2019 |
14142 |
501.42 |
| Aug 02 2019 |
17311 |
542.86 |
| Aug 02 2019 |
21310 |
508.88 |
| Jul 26 2019 |
14212 |
501.42 |
| Jul 26 2019 |
17281 |
542.86 |
| Jul 26 2019 |
21402 |
508.88 |
| Jul 19 2019 |
14270 |
501.42 |
| Jul 19 2019 |
17554 |
542.86 |
| Jul 19 2019 |
20701 |
501.42 |
| Jul 12 2019 |
14456 |
501.42 |
| Jul 12 2019 |
17484 |
542.86 |
| Jul 12 2019 |
20796 |
501.42 |
| Jul 05 2019 |
14645 |
499.5 |
| Jul 05 2019 |
17704 |
542.86 |
| Jul 05 2019 |
22187 |
509.82 |
| Jun 28 2019 |
14805 |
499.5 |
| Jun 28 2019 |
17815 |
542.86 |
| Jun 28 2019 |
22377 |
509.82 |
| Jun 21 2019 |
17786 |
542.86 |
| Jun 21 2019 |
14787 |
499.5 |
| Jun 21 2019 |
22244 |
509.82 |
| Jun 14 2019 |
15238 |
502.36 |
| Jun 14 2019 |
17728 |
542.86 |
| Jun 14 2019 |
21496 |
502.36 |
| Jun 07 2019 |
16353 |
512.29 |
| Jun 07 2019 |
17848 |
542.86 |
| Jun 07 2019 |
21744 |
502.53 |
| May 31 2019 |
17829 |
542.86 |
| May 31 2019 |
16264 |
512.29 |
| May 31 2019 |
21658 |
502.53 |
| May 24 2019 |
17766 |
532.48 |
| May 24 2019 |
24937 |
532.48 |
| May 17 2019 |
17827 |
532.48 |
| May 17 2019 |
24929 |
532.48 |
| May 10 2019 |
17958 |
534.56 |
| May 10 2019 |
25121 |
534.56 |
| May 03 2019 |
17996 |
534.56 |
| May 03 2019 |
25183 |
534.56 |
| Apr 26 2019 |
17970 |
534.56 |
| Apr 26 2019 |
24541 |
534.56 |
| Apr 19 2019 |
18139 |
534.56 |
| Apr 19 2019 |
24525 |
534.56 |
| Apr 18 2019 |
18169 |
534.56 |
| Apr 12 2019 |
18903 |
543.06 |
| Apr 12 2019 |
25408 |
543.06 |
| Apr 05 2019 |
16901 |
519.78 |
| Apr 05 2019 |
22537 |
519.78 |
| Mar 29 2019 |
16674 |
519.78 |
| Mar 29 2019 |
22327 |
519.78 |
| Mar 22 2019 |
17304 |
532.39 |
| Mar 22 2019 |
23179 |
532.39 |
| Mar 15 2019 |
17182 |
532.39 |
| Mar 15 2019 |
23108 |
532.39 |
| Mar 08 2019 |
13824 |
490.41 |
| Mar 08 2019 |
18507 |
490.41 |
| Mar 01 2019 |
13841 |
490.41 |
| Mar 01 2019 |
18592 |
490.41 |
| Feb 22 2019 |
13861 |
490.41 |
| Feb 22 2019 |
18667 |
490.41 |
| Feb 15 2019 |
13771 |
490.41 |
| Feb 15 2019 |
18475 |
490.41 |
