| Feb 24 2022 |
1100 |
324.2 |
| Feb 24 2022 |
1207 |
324.2 |
| Feb 17 2022 |
1095 |
324.2 |
| Feb 17 2022 |
1138 |
324.2 |
| Feb 10 2022 |
1078 |
324.2 |
| Feb 10 2022 |
1115 |
324.2 |
| Feb 03 2022 |
1059 |
324.2 |
| Feb 03 2022 |
1101 |
324.2 |
| Jan 27 2022 |
1056 |
324.2 |
| Jan 27 2022 |
1101 |
324.2 |
| Jan 20 2022 |
1052 |
324.2 |
| Jan 20 2022 |
1108 |
324.2 |
| Jan 13 2022 |
1047 |
324.2 |
| Jan 13 2022 |
1114 |
324.2 |
| Jan 06 2022 |
1048 |
324.2 |
| Jan 06 2022 |
1115 |
324.2 |
| Dec 30 2021 |
1050 |
324.2 |
| Dec 30 2021 |
1116 |
324.2 |
| Dec 23 2021 |
1050 |
324.2 |
| Dec 23 2021 |
1116 |
324.2 |
| Dec 16 2021 |
1050 |
324.2 |
| Dec 16 2021 |
1116 |
324.2 |
| Dec 09 2021 |
1050 |
324.2 |
| Dec 09 2021 |
1116 |
324.2 |
| Dec 02 2021 |
1050 |
324.2 |
| Dec 02 2021 |
1116 |
324.2 |
| Nov 25 2021 |
1050 |
324.2 |
| Nov 25 2021 |
1116 |
324.2 |
| Nov 18 2021 |
1051 |
324.2 |
| Nov 18 2021 |
1117 |
324.2 |
| Nov 11 2021 |
1051 |
324.2 |
| Nov 11 2021 |
1118 |
324.2 |
| Nov 04 2021 |
1051 |
324.2 |
| Nov 04 2021 |
1119 |
324.2 |
| Oct 28 2021 |
1052 |
324.2 |
| Oct 28 2021 |
1120 |
324.2 |
| Oct 21 2021 |
1052 |
324.2 |
| Oct 21 2021 |
1120 |
324.2 |
| Oct 14 2021 |
1052 |
324.2 |
| Oct 14 2021 |
1118 |
324.2 |
| Oct 07 2021 |
1051 |
324.2 |
| Oct 07 2021 |
1118 |
324.2 |
| Sep 30 2021 |
1027 |
324.2 |
| Sep 30 2021 |
1092 |
324.2 |
| Sep 23 2021 |
985 |
324.2 |
| Sep 23 2021 |
1059 |
324.2 |
| Sep 16 2021 |
967 |
324.2 |
| Sep 16 2021 |
1052 |
324.2 |
| Sep 09 2021 |
950 |
324.2 |
| Sep 09 2021 |
1040 |
324.2 |
| Sep 02 2021 |
906 |
324.2 |
| Sep 02 2021 |
1041 |
324.2 |
| Aug 26 2021 |
844 |
324.2 |
| Aug 26 2021 |
957 |
324.2 |
| Aug 19 2021 |
836 |
324.2 |
| Aug 19 2021 |
929 |
324.2 |
| Aug 12 2021 |
820 |
324.2 |
| Aug 12 2021 |
927 |
324.2 |
| Aug 05 2021 |
795 |
324.2 |
| Aug 05 2021 |
888 |
324.2 |
| Jul 29 2021 |
744 |
324.2 |
| Jul 29 2021 |
864 |
324.2 |
| Jul 22 2021 |
684 |
324.2 |
| Jul 22 2021 |
730 |
324.2 |
| Jul 15 2021 |
597 |
324.2 |
| Jul 15 2021 |
678 |
324.2 |
| Jul 08 2021 |
490 |
324.2 |
| Jul 08 2021 |
617 |
324.2 |
| Jul 01 2021 |
477 |
324.2 |
| Jul 01 2021 |
604 |
324.2 |
| Jun 24 2021 |
448 |
324.2 |
| Jun 24 2021 |
565 |
324.2 |
| Jun 17 2021 |
300 |
324.2 |
| Jun 17 2021 |
452 |
324.2 |
| Jun 10 2021 |
260 |
324.2 |
| Jun 10 2021 |
415 |
324.2 |
| Jun 03 2021 |
341 |
324.2 |
| May 27 2021 |
258 |
324.2 |
| May 27 2021 |
343 |
324.2 |
| May 07 2021 |
1363 |
324.2 |
| Feb 26 2021 |
163 |
324.2 |
| Feb 26 2021 |
229 |
324.2 |
| Feb 19 2021 |
163 |
324.2 |
| Feb 19 2021 |
244 |
324.2 |
| Feb 12 2021 |
168 |
324.2 |
| Feb 12 2021 |
269 |
324.2 |
| Feb 05 2021 |
163 |
324.2 |
| Feb 05 2021 |
275 |
324.2 |
| Jan 29 2021 |
174 |
324.2 |
| Jan 29 2021 |
281 |
324.2 |
| Jan 22 2021 |
172 |
324.2 |
| Jan 22 2021 |
289 |
324.2 |
| Jan 15 2021 |
173 |
324.2 |
| Jan 15 2021 |
307 |
324.2 |
| Jan 08 2021 |
173 |
324.2 |
| Jan 08 2021 |
307 |
324.2 |
| Jan 01 2021 |
171 |
324.2 |
| Jan 01 2021 |
305 |
324.2 |
| Dec 25 2020 |
171 |
324.2 |
| Dec 25 2020 |
305 |
324.2 |
| Dec 18 2020 |
171 |
324.2 |
| Dec 18 2020 |
305 |
324.2 |
| Dec 11 2020 |
171 |
324.2 |
| Dec 11 2020 |
305 |
324.2 |
| Dec 04 2020 |
169 |
324.2 |
| Dec 04 2020 |
303 |
324.2 |
| Nov 27 2020 |
169 |
324.2 |
| Nov 27 2020 |
303 |
324.2 |
| Nov 20 2020 |
169 |
324.2 |
| Nov 20 2020 |
303 |
324.2 |
| Nov 13 2020 |
169 |
324.2 |
| Nov 13 2020 |
303 |
324.2 |
| Nov 06 2020 |
169 |
324.2 |
| Nov 06 2020 |
306 |
324.2 |
| Oct 30 2020 |
168 |
324.2 |
| Oct 30 2020 |
281 |
324.2 |
| Oct 23 2020 |
168 |
324.2 |
| Oct 23 2020 |
276 |
324.2 |
| Oct 16 2020 |
169 |
324.2 |
| Oct 16 2020 |
279 |
324.2 |
| Oct 09 2020 |
168 |
324.2 |
| Oct 09 2020 |
270 |
324.2 |
| Oct 02 2020 |
156 |
324.2 |
| Oct 02 2020 |
233 |
324.2 |
| Sep 25 2020 |
159 |
324.2 |
| Sep 25 2020 |
225 |
324.2 |
| Sep 18 2020 |
158 |
324.2 |
| Sep 18 2020 |
224 |
324.2 |
| Sep 11 2020 |
173 |
324.2 |
| Sep 11 2020 |
211 |
324.2 |
| Sep 04 2020 |
189 |
324.2 |
| Sep 04 2020 |
257 |
324.2 |
| Aug 28 2020 |
240 |
324.2 |
| Aug 28 2020 |
322 |
324.2 |
| Aug 21 2020 |
260 |
324.2 |
| Aug 21 2020 |
355 |
324.2 |
| Aug 14 2020 |
260 |
324.2 |
| Aug 14 2020 |
355 |
324.2 |
| Aug 07 2020 |
284 |
324.2 |
| Aug 07 2020 |
379 |
324.2 |
| Jul 31 2020 |
310 |
324.2 |
| Jul 31 2020 |
398 |
324.2 |
| Jul 24 2020 |
342 |
324.2 |
| Jul 24 2020 |
440 |
324.2 |
| Jul 17 2020 |
398 |
324.2 |
| Jul 17 2020 |
496 |
324.2 |
| Jul 10 2020 |
418 |
324.2 |
| Jul 10 2020 |
515 |
324.2 |
| Jul 03 2020 |
419 |
324.2 |
| Jul 03 2020 |
517 |
324.2 |
| Jun 26 2020 |
470 |
324.2 |
| Jun 26 2020 |
573 |
324.2 |
| Jun 19 2020 |
486 |
324.2 |
| Jun 19 2020 |
633 |
324.2 |
| Jun 12 2020 |
491 |
324.2 |
| Jun 12 2020 |
644 |
324.2 |
| Jun 05 2020 |
529 |
324.2 |
| Jun 05 2020 |
689 |
324.2 |
| May 29 2020 |
564 |
324.2 |
| May 29 2020 |
739 |
324.2 |
| May 22 2020 |
608 |
324.2 |
| May 22 2020 |
789 |
324.2 |
| May 15 2020 |
625 |
324.2 |
| May 15 2020 |
827 |
324.2 |
| May 08 2020 |
645 |
324.2 |
| May 08 2020 |
843 |
324.2 |
| May 01 2020 |
697 |
324.2 |
| May 01 2020 |
909 |
324.2 |
| Apr 24 2020 |
711 |
324.2 |
| Apr 24 2020 |
940 |
324.2 |
| Apr 17 2020 |
714 |
324.2 |
| Apr 17 2020 |
996 |
324.2 |
| Apr 10 2020 |
731 |
324.2 |
| Apr 10 2020 |
1023 |
324.2 |
| Apr 03 2020 |
764 |
324.2 |
| Apr 03 2020 |
1076 |
324.2 |
| Mar 27 2020 |
770 |
324.2 |
| Mar 27 2020 |
1130 |
324.2 |
| Mar 20 2020 |
778 |
324.2 |
| Mar 20 2020 |
1157 |
324.2 |
| Mar 13 2020 |
782 |
324.2 |
| Mar 13 2020 |
1185 |
324.2 |
| Mar 06 2020 |
793 |
324.2 |
| Mar 06 2020 |
1201 |
324.2 |
| Feb 07 2020 |
10230 |
461.06 |
| Feb 07 2020 |
14797 |
461.06 |
| Jan 31 2020 |
10246 |
461.06 |
| Jan 31 2020 |
14841 |
461.06 |
| Jan 24 2020 |
10269 |
461.06 |
| Jan 24 2020 |
14840 |
461.06 |
| Jan 17 2020 |
10181 |
461.06 |
| Jan 17 2020 |
14750 |
461.06 |
| Jan 10 2020 |
10182 |
461.06 |
| Jan 10 2020 |
14748 |
461.06 |
| Jan 03 2020 |
10188 |
461.06 |
| Jan 03 2020 |
14757 |
461.06 |
| Dec 27 2019 |
10183 |
461.06 |
| Dec 27 2019 |
14753 |
461.06 |
| Dec 20 2019 |
10183 |
461.06 |
| Dec 20 2019 |
14753 |
461.06 |
| Dec 13 2019 |
10184 |
461.06 |
| Dec 13 2019 |
14754 |
461.06 |
| Dec 06 2019 |
10174 |
461.06 |
| Dec 06 2019 |
14739 |
461.06 |
| Nov 29 2019 |
10142 |
461.06 |
| Nov 29 2019 |
14716 |
461.06 |
| Nov 22 2019 |
10142 |
461.06 |
| Nov 22 2019 |
14716 |
461.06 |
| Nov 15 2019 |
10143 |
461.06 |
| Nov 15 2019 |
14721 |
461.06 |
| Nov 08 2019 |
10147 |
461.06 |
| Nov 08 2019 |
14657 |
461.06 |
| Nov 01 2019 |
10144 |
461.06 |
| Nov 01 2019 |
14470 |
461.06 |
| Oct 25 2019 |
10161 |
461.06 |
| Oct 25 2019 |
14486 |
461.06 |
| Oct 18 2019 |
10161 |
461.06 |
| Oct 18 2019 |
14508 |
461.06 |
| Oct 11 2019 |
10162 |
461.06 |
| Oct 11 2019 |
14480 |
461.06 |
| Oct 04 2019 |
10177 |
461.06 |
| Oct 04 2019 |
14467 |
461.06 |
| Sep 27 2019 |
10178 |
461.06 |
| Sep 27 2019 |
14588 |
461.06 |
| Sep 20 2019 |
10185 |
461.06 |
| Sep 20 2019 |
14588 |
461.06 |
| Sep 13 2019 |
10159 |
461.06 |
| Sep 13 2019 |
14596 |
461.06 |
| Sep 06 2019 |
10173 |
461.06 |
| Sep 06 2019 |
14838 |
461.06 |
| Aug 30 2019 |
10276 |
461.06 |
| Aug 30 2019 |
14946 |
461.06 |
| Aug 23 2019 |
10357 |
461.06 |
| Aug 23 2019 |
15138 |
461.06 |
| Aug 16 2019 |
10356 |
461.06 |
| Aug 16 2019 |
15119 |
461.06 |
| Aug 09 2019 |
10386 |
461.06 |
| Aug 09 2019 |
15158 |
461.06 |
| Aug 02 2019 |
10490 |
461.06 |
| Aug 02 2019 |
15268 |
461.06 |
| Jul 26 2019 |
10551 |
461.06 |
| Jul 26 2019 |
15364 |
461.06 |
| Jul 19 2019 |
10585 |
461.06 |
| Jul 19 2019 |
15493 |
461.06 |
| Jul 12 2019 |
10762 |
461.06 |
| Jul 12 2019 |
15609 |
461.06 |
| Jul 05 2019 |
11083 |
461.06 |
| Jul 05 2019 |
15949 |
461.06 |
| Jun 28 2019 |
11213 |
461.06 |
| Jun 28 2019 |
16139 |
461.06 |
| Jun 21 2019 |
11180 |
461.06 |
| Jun 21 2019 |
15999 |
461.06 |
| Jun 14 2019 |
11357 |
461.06 |
| Jun 14 2019 |
16137 |
461.06 |
| Jun 07 2019 |
11549 |
461.06 |
| Jun 07 2019 |
16315 |
461.06 |
| May 31 2019 |
11489 |
461.06 |
| May 31 2019 |
16265 |
461.06 |
| May 24 2019 |
11494 |
461.06 |
| May 24 2019 |
16302 |
461.06 |
| May 17 2019 |
11538 |
461.06 |
| May 17 2019 |
16275 |
461.06 |
| May 10 2019 |
11517 |
461.06 |
| May 10 2019 |
16226 |
461.06 |
| May 03 2019 |
11526 |
461.06 |
| May 03 2019 |
16285 |
461.06 |
| Apr 26 2019 |
11506 |
461.06 |
| Apr 26 2019 |
15932 |
461.06 |
| Apr 19 2019 |
11667 |
461.06 |
| Apr 19 2019 |
15870 |
461.06 |
| Apr 18 2019 |
11678 |
461.06 |
| Apr 12 2019 |
11835 |
461.06 |
| Apr 12 2019 |
15941 |
461.06 |
| Apr 05 2019 |
11578 |
461.06 |
| Apr 05 2019 |
15513 |
461.06 |
| Mar 29 2019 |
11422 |
461.06 |
| Mar 29 2019 |
15381 |
461.06 |
| Mar 22 2019 |
11287 |
461.06 |
| Mar 22 2019 |
15197 |
461.06 |
| Mar 15 2019 |
11227 |
461.06 |
| Mar 15 2019 |
15214 |
461.06 |
| Mar 08 2019 |
11154 |
461.06 |
| Mar 08 2019 |
15020 |
461.06 |
| Mar 01 2019 |
11161 |
461.06 |
| Mar 01 2019 |
15089 |
461.06 |
| Feb 22 2019 |
11195 |
461.06 |
| Feb 22 2019 |
15146 |
461.06 |
| Feb 15 2019 |
11111 |
461.06 |
| Feb 15 2019 |
15009 |
461.06 |
