| Feb 03 2022 |
6203 |
497.45 |
| Feb 03 2022 |
7674 |
497.45 |
| Jan 27 2022 |
6218 |
497.45 |
| Jan 27 2022 |
7713 |
497.45 |
| Jan 20 2022 |
6224 |
497.45 |
| Jan 20 2022 |
7732 |
497.45 |
| Jan 13 2022 |
5275 |
472.27 |
| Jan 13 2022 |
6484 |
472.27 |
| Jan 06 2022 |
5276 |
472.27 |
| Jan 06 2022 |
6485 |
472.27 |
| Dec 30 2021 |
5280 |
472.27 |
| Dec 30 2021 |
6493 |
472.27 |
| Dec 23 2021 |
5280 |
472.27 |
| Dec 23 2021 |
6493 |
472.27 |
| Dec 16 2021 |
5280 |
472.27 |
| Dec 16 2021 |
6493 |
472.27 |
| Dec 09 2021 |
5280 |
472.27 |
| Dec 09 2021 |
6493 |
472.27 |
| Dec 02 2021 |
5276 |
472.27 |
| Dec 02 2021 |
6495 |
472.27 |
| Nov 25 2021 |
5276 |
472.27 |
| Nov 25 2021 |
6495 |
472.27 |
| Nov 18 2021 |
5277 |
472.27 |
| Nov 18 2021 |
6496 |
472.27 |
| Nov 11 2021 |
5277 |
472.27 |
| Nov 11 2021 |
6497 |
472.27 |
| Nov 04 2021 |
5277 |
472.27 |
| Nov 04 2021 |
6563 |
472.27 |
| Oct 28 2021 |
5277 |
472.27 |
| Oct 28 2021 |
6563 |
472.27 |
| Oct 21 2021 |
5277 |
472.27 |
| Oct 21 2021 |
6588 |
472.27 |
| Oct 14 2021 |
5278 |
472.27 |
| Oct 14 2021 |
6592 |
472.27 |
| Oct 07 2021 |
5278 |
472.27 |
| Oct 07 2021 |
6606 |
472.27 |
| Sep 30 2021 |
5217 |
472.27 |
| Sep 30 2021 |
6551 |
472.27 |
| Sep 23 2021 |
5140 |
472.27 |
| Sep 23 2021 |
6518 |
472.27 |
| Sep 16 2021 |
5124 |
472.27 |
| Sep 16 2021 |
6473 |
472.27 |
| Sep 09 2021 |
5094 |
472.27 |
| Sep 09 2021 |
6516 |
472.27 |
| Sep 02 2021 |
5025 |
472.27 |
| Sep 02 2021 |
6648 |
472.27 |
| Aug 26 2021 |
5079 |
472.27 |
| Aug 26 2021 |
6564 |
472.27 |
| Aug 19 2021 |
5148 |
472.27 |
| Aug 19 2021 |
6709 |
472.27 |
| Aug 12 2021 |
5165 |
472.27 |
| Aug 12 2021 |
6780 |
472.27 |
| Aug 05 2021 |
5168 |
472.27 |
| Aug 05 2021 |
6761 |
472.27 |
| Jul 29 2021 |
5150 |
472.27 |
| Jul 29 2021 |
6839 |
472.27 |
| Jul 22 2021 |
5060 |
472.27 |
| Jul 22 2021 |
6704 |
472.27 |
| Jul 15 2021 |
5012 |
472.27 |
| Jul 15 2021 |
6740 |
472.27 |
| Jul 08 2021 |
5034 |
472.27 |
| Jul 08 2021 |
6724 |
472.27 |
| Jul 01 2021 |
4997 |
472.27 |
| Jul 01 2021 |
6690 |
472.27 |
| Jun 24 2021 |
4997 |
472.27 |
| Jun 24 2021 |
6644 |
472.27 |
| Jun 17 2021 |
4832 |
472.27 |
| Jun 17 2021 |
6517 |
472.27 |
| Jun 10 2021 |
4792 |
472.27 |
| Jun 10 2021 |
6214 |
472.27 |
| Jun 03 2021 |
5995 |
472.27 |
| May 27 2021 |
4753 |
472.27 |
| May 27 2021 |
6062 |
472.27 |
| May 07 2021 |
15533 |
472.27 |
| Feb 05 2021 |
4121 |
497.45 |
| Feb 05 2021 |
6617 |
497.45 |
| Jan 29 2021 |
4259 |
497.45 |
| Jan 29 2021 |
6808 |
497.45 |
| Jan 22 2021 |
4353 |
497.45 |
| Jan 22 2021 |
6954 |
497.45 |
| Jan 15 2021 |
3747 |
472.27 |
| Jan 15 2021 |
5964 |
472.27 |
| Jan 08 2021 |
3747 |
472.27 |
| Jan 08 2021 |
5943 |
472.27 |
| Jan 01 2021 |
3733 |
472.27 |
| Jan 01 2021 |
5904 |
472.27 |
| Dec 25 2020 |
3733 |
472.27 |
| Dec 25 2020 |
5904 |
472.27 |
| Dec 18 2020 |
3733 |
472.27 |
| Dec 18 2020 |
5904 |
472.27 |
| Dec 11 2020 |
3733 |
472.27 |
| Dec 11 2020 |
5891 |
472.27 |
| Dec 04 2020 |
3694 |
472.27 |
| Dec 04 2020 |
5864 |
472.27 |
| Nov 27 2020 |
3694 |
472.27 |
| Nov 27 2020 |
5864 |
472.27 |
| Nov 20 2020 |
3694 |
472.27 |
| Nov 20 2020 |
5864 |
472.27 |
| Nov 13 2020 |
3694 |
472.27 |
| Nov 13 2020 |
5864 |
472.27 |
| Nov 06 2020 |
3694 |
472.27 |
| Nov 06 2020 |
5956 |
472.27 |
| Oct 30 2020 |
3690 |
472.27 |
| Oct 30 2020 |
5899 |
472.27 |
| Oct 23 2020 |
3690 |
472.27 |
| Oct 23 2020 |
5844 |
472.27 |
| Oct 16 2020 |
3663 |
472.27 |
| Oct 16 2020 |
5850 |
472.27 |
| Oct 09 2020 |
3625 |
472.27 |
| Oct 09 2020 |
5822 |
472.27 |
| Oct 02 2020 |
3398 |
472.27 |
| Oct 02 2020 |
5532 |
472.27 |
| Sep 25 2020 |
3451 |
472.27 |
| Sep 25 2020 |
5577 |
472.27 |
| Sep 18 2020 |
3473 |
472.27 |
| Sep 18 2020 |
5605 |
472.27 |
| Sep 11 2020 |
3534 |
472.27 |
| Sep 11 2020 |
5366 |
472.27 |
| Sep 04 2020 |
3772 |
472.27 |
| Sep 04 2020 |
5974 |
472.27 |
| Aug 28 2020 |
4178 |
472.27 |
| Aug 28 2020 |
6427 |
472.27 |
| Aug 21 2020 |
4499 |
472.27 |
| Aug 21 2020 |
6948 |
472.27 |
| Aug 14 2020 |
4657 |
472.27 |
| Aug 14 2020 |
7216 |
472.27 |
| Aug 07 2020 |
5037 |
472.27 |
| Aug 07 2020 |
7747 |
472.27 |
| Jul 31 2020 |
5480 |
472.27 |
| Jul 31 2020 |
8244 |
472.27 |
| Jul 24 2020 |
5930 |
472.27 |
| Jul 24 2020 |
8782 |
472.27 |
| Jul 17 2020 |
6417 |
472.27 |
| Jul 17 2020 |
9206 |
472.27 |
| Jul 10 2020 |
6952 |
472.27 |
| Jul 10 2020 |
9748 |
472.27 |
| Jul 03 2020 |
7035 |
472.27 |
| Jul 03 2020 |
9865 |
472.27 |
| Jun 26 2020 |
7532 |
472.27 |
| Jun 26 2020 |
10371 |
472.27 |
| Jun 19 2020 |
7752 |
472.27 |
| Jun 19 2020 |
10767 |
472.27 |
| Jun 12 2020 |
8031 |
472.27 |
| Jun 12 2020 |
11123 |
472.27 |
| Jun 05 2020 |
8397 |
472.27 |
| Jun 05 2020 |
11473 |
472.27 |
| May 29 2020 |
8712 |
472.27 |
| May 29 2020 |
11815 |
472.27 |
| May 22 2020 |
9054 |
472.27 |
| May 22 2020 |
12180 |
472.27 |
| May 15 2020 |
9262 |
472.27 |
| May 15 2020 |
12570 |
472.27 |
| May 08 2020 |
9487 |
472.27 |
| May 08 2020 |
12876 |
472.27 |
| May 01 2020 |
9975 |
472.27 |
| May 01 2020 |
13486 |
472.27 |
| Apr 24 2020 |
10305 |
472.27 |
| Apr 24 2020 |
14373 |
472.27 |
| Apr 17 2020 |
10372 |
472.27 |
| Apr 17 2020 |
14677 |
472.27 |
| Apr 10 2020 |
10617 |
472.27 |
| Apr 10 2020 |
15030 |
472.27 |
| Apr 03 2020 |
10849 |
472.27 |
| Apr 03 2020 |
15433 |
472.27 |
| Mar 27 2020 |
11093 |
472.27 |
| Mar 27 2020 |
15818 |
472.27 |
| Mar 20 2020 |
11265 |
472.27 |
| Mar 20 2020 |
16046 |
472.27 |
| Mar 13 2020 |
11351 |
472.27 |
| Mar 13 2020 |
16275 |
472.27 |
| Mar 06 2020 |
11437 |
472.27 |
| Mar 06 2020 |
16424 |
472.27 |
| Feb 28 2020 |
11422 |
472.27 |
| Feb 28 2020 |
16445 |
472.27 |
| Feb 21 2020 |
11227 |
471.93 |
| Feb 21 2020 |
16226 |
471.93 |
| Feb 14 2020 |
11277 |
471.93 |
| Feb 14 2020 |
16280 |
471.93 |
| Feb 07 2020 |
11216 |
471.93 |
| Feb 07 2020 |
16173 |
471.93 |
| Jan 31 2020 |
11234 |
471.93 |
| Jan 31 2020 |
16222 |
471.93 |
| Jan 24 2020 |
11253 |
471.93 |
| Jan 24 2020 |
16222 |
471.93 |
| Jan 17 2020 |
12701 |
489.04 |
| Jan 17 2020 |
18333 |
489.04 |
| Jan 10 2020 |
12700 |
489.04 |
| Jan 10 2020 |
18332 |
489.04 |
| Jan 03 2020 |
12709 |
489.04 |
| Jan 03 2020 |
18343 |
489.04 |
| Dec 27 2019 |
12701 |
489.04 |
| Dec 27 2019 |
18339 |
489.04 |
| Dec 20 2019 |
12701 |
489.04 |
| Dec 20 2019 |
18339 |
489.04 |
| Dec 13 2019 |
12702 |
489.04 |
| Dec 13 2019 |
18340 |
489.04 |
| Dec 06 2019 |
12681 |
489.04 |
| Dec 06 2019 |
18322 |
489.04 |
| Nov 29 2019 |
12641 |
489.04 |
| Nov 29 2019 |
18307 |
489.04 |
| Nov 22 2019 |
12641 |
489.04 |
| Nov 22 2019 |
18307 |
489.04 |
| Nov 15 2019 |
12642 |
489.04 |
| Nov 15 2019 |
18312 |
489.04 |
| Nov 08 2019 |
12647 |
489.04 |
| Nov 08 2019 |
18236 |
489.04 |
| Nov 01 2019 |
12642 |
489.04 |
| Nov 01 2019 |
18007 |
489.04 |
| Oct 25 2019 |
12660 |
489.04 |
| Oct 25 2019 |
18026 |
489.04 |
| Oct 18 2019 |
12660 |
489.04 |
| Oct 18 2019 |
18061 |
489.04 |
| Oct 11 2019 |
12658 |
489.04 |
| Oct 11 2019 |
18022 |
489.04 |
| Oct 04 2019 |
12677 |
489.04 |
| Oct 04 2019 |
17994 |
489.04 |
| Sep 27 2019 |
12670 |
489.04 |
| Sep 27 2019 |
18122 |
489.04 |
| Sep 20 2019 |
12681 |
489.04 |
| Sep 20 2019 |
18104 |
489.04 |
| Sep 13 2019 |
12663 |
489.04 |
| Sep 13 2019 |
18136 |
489.04 |
| Sep 06 2019 |
12693 |
489.04 |
| Sep 06 2019 |
18449 |
489.04 |
| Aug 30 2019 |
12825 |
489.04 |
| Aug 30 2019 |
18582 |
489.04 |
| Aug 23 2019 |
12913 |
489.04 |
| Aug 23 2019 |
18777 |
489.04 |
| Aug 16 2019 |
12911 |
489.04 |
| Aug 16 2019 |
18696 |
489.04 |
| Aug 09 2019 |
12955 |
489.04 |
| Aug 09 2019 |
18779 |
489.04 |
| Aug 02 2019 |
13105 |
489.04 |
| Aug 02 2019 |
18934 |
489.04 |
| Jul 26 2019 |
13176 |
489.04 |
| Jul 26 2019 |
19023 |
489.04 |
| Jul 19 2019 |
13228 |
489.04 |
| Jul 19 2019 |
19185 |
489.04 |
| Jul 12 2019 |
13405 |
489.04 |
| Jul 12 2019 |
19306 |
489.04 |
| Jul 05 2019 |
13768 |
489.04 |
| Jul 05 2019 |
19692 |
489.04 |
| Jun 28 2019 |
13941 |
489.04 |
| Jun 28 2019 |
19875 |
489.04 |
| Jun 21 2019 |
13892 |
489.04 |
| Jun 21 2019 |
19744 |
489.04 |
| Jun 14 2019 |
14065 |
489.04 |
| Jun 14 2019 |
19849 |
489.04 |
| Jun 07 2019 |
14275 |
489.04 |
| Jun 07 2019 |
20062 |
489.04 |
| May 31 2019 |
14249 |
489.04 |
| May 31 2019 |
19983 |
489.04 |
| May 24 2019 |
14273 |
489.04 |
| May 24 2019 |
20024 |
489.04 |
| May 17 2019 |
14332 |
489.04 |
| May 17 2019 |
19994 |
489.04 |
| May 10 2019 |
14299 |
489.04 |
| May 10 2019 |
19963 |
489.04 |
| May 03 2019 |
14322 |
489.04 |
| May 03 2019 |
19998 |
489.04 |
| Apr 26 2019 |
14305 |
489.04 |
| Apr 26 2019 |
19550 |
489.04 |
| Apr 19 2019 |
14460 |
489.04 |
| Apr 19 2019 |
19506 |
489.04 |
| Apr 18 2019 |
14479 |
489.04 |
| Apr 12 2019 |
14631 |
489.04 |
| Apr 12 2019 |
19588 |
489.04 |
| Apr 05 2019 |
14349 |
489.04 |
| Apr 05 2019 |
19122 |
489.04 |
| Mar 29 2019 |
14127 |
489.04 |
| Mar 29 2019 |
18915 |
489.04 |
| Mar 22 2019 |
13903 |
489.04 |
| Mar 22 2019 |
18643 |
489.04 |
| Mar 15 2019 |
13822 |
489.04 |
| Mar 15 2019 |
18616 |
489.04 |
| Mar 08 2019 |
13028 |
481.3 |
| Mar 08 2019 |
17448 |
481.3 |
| Mar 01 2019 |
13030 |
481.3 |
| Mar 01 2019 |
17540 |
481.3 |
| Feb 22 2019 |
13055 |
481.3 |
| Feb 22 2019 |
17598 |
481.3 |
| Feb 15 2019 |
12961 |
481.3 |
| Feb 15 2019 |
17425 |
481.3 |
