| Jan 27 2022 |
7877 |
555.5 |
| Jan 27 2022 |
10086 |
555.5 |
| Jan 20 2022 |
7902 |
555.5 |
| Jan 20 2022 |
10118 |
555.5 |
| Jan 13 2022 |
7963 |
555.5 |
| Jan 13 2022 |
10175 |
555.5 |
| Jan 06 2022 |
7964 |
555.5 |
| Jan 06 2022 |
10176 |
555.5 |
| Dec 30 2021 |
7973 |
555.5 |
| Dec 30 2021 |
10194 |
555.5 |
| Dec 23 2021 |
7973 |
555.5 |
| Dec 23 2021 |
10194 |
555.5 |
| Dec 16 2021 |
7973 |
555.5 |
| Dec 16 2021 |
10194 |
555.5 |
| Dec 09 2021 |
7973 |
555.5 |
| Dec 09 2021 |
10194 |
555.5 |
| Dec 02 2021 |
7973 |
555.5 |
| Dec 02 2021 |
10200 |
555.5 |
| Nov 25 2021 |
7973 |
555.5 |
| Nov 25 2021 |
10200 |
555.5 |
| Nov 18 2021 |
7974 |
555.5 |
| Nov 18 2021 |
10201 |
555.5 |
| Nov 11 2021 |
7974 |
555.5 |
| Nov 11 2021 |
10201 |
555.5 |
| Nov 04 2021 |
7974 |
555.5 |
| Nov 04 2021 |
10284 |
555.5 |
| Oct 28 2021 |
7974 |
555.5 |
| Oct 28 2021 |
10284 |
555.5 |
| Oct 21 2021 |
7973 |
555.5 |
| Oct 21 2021 |
10314 |
555.5 |
| Oct 14 2021 |
7975 |
555.5 |
| Oct 14 2021 |
10334 |
555.5 |
| Oct 07 2021 |
7983 |
555.5 |
| Oct 07 2021 |
10366 |
555.5 |
| Sep 30 2021 |
7907 |
555.5 |
| Sep 30 2021 |
10318 |
555.5 |
| Sep 23 2021 |
7785 |
555.5 |
| Sep 23 2021 |
10233 |
555.5 |
| Sep 16 2021 |
7761 |
555.5 |
| Sep 16 2021 |
10158 |
555.5 |
| Sep 09 2021 |
7743 |
555.5 |
| Sep 09 2021 |
10235 |
555.5 |
| Sep 02 2021 |
7677 |
555.5 |
| Sep 02 2021 |
10434 |
555.5 |
| Aug 26 2021 |
7784 |
555.5 |
| Aug 26 2021 |
10350 |
555.5 |
| Aug 19 2021 |
7875 |
555.5 |
| Aug 19 2021 |
10630 |
555.5 |
| Aug 12 2021 |
7968 |
555.5 |
| Aug 12 2021 |
10840 |
555.5 |
| Aug 05 2021 |
8006 |
555.5 |
| Aug 05 2021 |
10897 |
555.5 |
| Jul 29 2021 |
8054 |
555.5 |
| Jul 29 2021 |
11100 |
555.5 |
| Jul 22 2021 |
8031 |
555.5 |
| Jul 22 2021 |
11067 |
555.5 |
| Jul 15 2021 |
8023 |
555.5 |
| Jul 15 2021 |
11142 |
555.5 |
| Jul 08 2021 |
8214 |
555.5 |
| Jul 08 2021 |
11281 |
555.5 |
| Jul 01 2021 |
8249 |
555.5 |
| Jul 01 2021 |
11266 |
555.5 |
| Jun 24 2021 |
8280 |
555.5 |
| Jun 24 2021 |
11224 |
555.5 |
| Jun 17 2021 |
8122 |
555.5 |
| Jun 17 2021 |
11124 |
555.5 |
| Jun 10 2021 |
8121 |
555.5 |
| Jun 10 2021 |
10708 |
555.5 |
| Jun 03 2021 |
10462 |
555.5 |
| May 27 2021 |
7976 |
555.5 |
| May 27 2021 |
10490 |
555.5 |
| May 07 2021 |
23605 |
555.5 |
| Jan 29 2021 |
5261 |
555.5 |
| Jan 29 2021 |
8527 |
555.5 |
| Jan 22 2021 |
5385 |
555.5 |
| Jan 22 2021 |
8704 |
555.5 |
| Jan 15 2021 |
5619 |
555.5 |
| Jan 15 2021 |
8892 |
555.5 |
| Jan 08 2021 |
5619 |
555.5 |
| Jan 08 2021 |
8858 |
555.5 |
| Jan 01 2021 |
5604 |
555.5 |
| Jan 01 2021 |
8817 |
555.5 |
| Dec 25 2020 |
5604 |
555.5 |
| Dec 25 2020 |
8817 |
555.5 |
| Dec 18 2020 |
5604 |
555.5 |
| Dec 18 2020 |
8817 |
555.5 |
| Dec 11 2020 |
5604 |
555.5 |
| Dec 11 2020 |
8798 |
555.5 |
| Dec 04 2020 |
5548 |
555.5 |
| Dec 04 2020 |
8758 |
555.5 |
| Nov 27 2020 |
5548 |
555.5 |
| Nov 27 2020 |
8758 |
555.5 |
| Nov 20 2020 |
5548 |
555.5 |
| Nov 20 2020 |
8758 |
555.5 |
| Nov 13 2020 |
5548 |
555.5 |
| Nov 13 2020 |
8758 |
555.5 |
| Nov 06 2020 |
5548 |
555.5 |
| Nov 06 2020 |
8872 |
555.5 |
| Oct 30 2020 |
5535 |
555.5 |
| Oct 30 2020 |
8787 |
555.5 |
| Oct 23 2020 |
5535 |
555.5 |
| Oct 23 2020 |
8672 |
555.5 |
| Oct 16 2020 |
5499 |
555.5 |
| Oct 16 2020 |
8705 |
555.5 |
| Oct 09 2020 |
5448 |
555.5 |
| Oct 09 2020 |
8656 |
555.5 |
| Oct 02 2020 |
5132 |
555.5 |
| Oct 02 2020 |
8310 |
555.5 |
| Sep 25 2020 |
5216 |
555.5 |
| Sep 25 2020 |
8364 |
555.5 |
| Sep 18 2020 |
5254 |
555.5 |
| Sep 18 2020 |
8411 |
555.5 |
| Sep 11 2020 |
5332 |
555.5 |
| Sep 11 2020 |
8133 |
555.5 |
| Sep 04 2020 |
5705 |
555.5 |
| Sep 04 2020 |
9090 |
555.5 |
| Aug 28 2020 |
6267 |
555.5 |
| Aug 28 2020 |
9696 |
555.5 |
| Aug 21 2020 |
6711 |
555.5 |
| Aug 21 2020 |
10502 |
555.5 |
| Aug 14 2020 |
7017 |
555.5 |
| Aug 14 2020 |
11029 |
555.5 |
| Aug 07 2020 |
7609 |
555.5 |
| Aug 07 2020 |
11844 |
555.5 |
| Jul 31 2020 |
8293 |
555.5 |
| Jul 31 2020 |
12649 |
555.5 |
| Jul 24 2020 |
8992 |
555.5 |
| Jul 24 2020 |
13509 |
555.5 |
| Jul 17 2020 |
9726 |
555.5 |
| Jul 17 2020 |
14136 |
555.5 |
| Jul 10 2020 |
10629 |
555.5 |
| Jul 10 2020 |
15027 |
555.5 |
| Jul 03 2020 |
10845 |
555.5 |
| Jul 03 2020 |
15302 |
555.5 |
| Jun 26 2020 |
11544 |
555.5 |
| Jun 26 2020 |
16014 |
555.5 |
| Jun 19 2020 |
11877 |
555.5 |
| Jun 19 2020 |
16582 |
555.5 |
| Jun 12 2020 |
12355 |
555.5 |
| Jun 12 2020 |
17227 |
555.5 |
| Jun 05 2020 |
12950 |
555.5 |
| Jun 05 2020 |
17826 |
555.5 |
| May 29 2020 |
13414 |
555.5 |
| May 29 2020 |
18379 |
555.5 |
| May 22 2020 |
13941 |
555.5 |
| May 22 2020 |
18915 |
555.5 |
| May 15 2020 |
14257 |
555.5 |
| May 15 2020 |
19500 |
555.5 |
| May 08 2020 |
14608 |
555.5 |
| May 08 2020 |
19990 |
555.5 |
| May 01 2020 |
15319 |
555.5 |
| May 01 2020 |
20839 |
555.5 |
| Apr 24 2020 |
15891 |
555.5 |
| Apr 24 2020 |
22320 |
555.5 |
| Apr 17 2020 |
16015 |
555.5 |
| Apr 17 2020 |
22764 |
555.5 |
| Apr 10 2020 |
16390 |
555.5 |
| Apr 10 2020 |
23289 |
555.5 |
| Apr 03 2020 |
16770 |
555.5 |
| Apr 03 2020 |
23842 |
555.5 |
| Mar 27 2020 |
17176 |
555.5 |
| Mar 27 2020 |
24467 |
555.5 |
| Mar 20 2020 |
17441 |
555.5 |
| Mar 20 2020 |
24800 |
555.5 |
| Mar 13 2020 |
17594 |
555.5 |
| Mar 13 2020 |
25129 |
555.5 |
| Mar 06 2020 |
17731 |
555.5 |
| Mar 06 2020 |
25374 |
555.5 |
| Feb 28 2020 |
17718 |
555.5 |
| Feb 28 2020 |
8218 |
559.63 |
| Feb 28 2020 |
18138 |
565.33 |
| Feb 28 2020 |
25966 |
564.67 |
| Feb 21 2020 |
17870 |
565.33 |
| Feb 21 2020 |
7829 |
559.63 |
| Feb 21 2020 |
17532 |
555.5 |
| Feb 21 2020 |
25735 |
564.67 |
| Feb 14 2020 |
17584 |
555.5 |
| Feb 14 2020 |
7956 |
559.63 |
| Feb 14 2020 |
17960 |
565.33 |
| Feb 14 2020 |
25797 |
564.67 |
| Feb 07 2020 |
8045 |
559.63 |
| Feb 07 2020 |
17892 |
565.33 |
| Feb 07 2020 |
25825 |
567.73 |
| Jan 31 2020 |
8060 |
559.63 |
| Jan 31 2020 |
17982 |
565.33 |
| Jan 31 2020 |
25885 |
567.73 |
| Jan 24 2020 |
18018 |
565.33 |
| Jan 24 2020 |
8053 |
559.63 |
| Jan 24 2020 |
25922 |
567.73 |
| Jan 17 2020 |
8053 |
559.63 |
| Jan 17 2020 |
16182 |
534.26 |
| Jan 17 2020 |
18043 |
565.33 |
| Jan 17 2020 |
25246 |
559.36 |
| Jan 10 2020 |
16178 |
534.26 |
| Jan 10 2020 |
8053 |
559.63 |
| Jan 10 2020 |
18043 |
565.33 |
| Jan 10 2020 |
25248 |
559.36 |
| Jan 03 2020 |
8054 |
559.63 |
| Jan 03 2020 |
16187 |
534.26 |
| Jan 03 2020 |
18045 |
565.33 |
| Jan 03 2020 |
25257 |
559.36 |
| Dec 27 2019 |
8104 |
559.63 |
| Dec 27 2019 |
16179 |
534.26 |
| Dec 27 2019 |
18045 |
565.33 |
| Dec 27 2019 |
25251 |
559.36 |
| Dec 20 2019 |
16179 |
534.26 |
| Dec 20 2019 |
8104 |
559.63 |
| Dec 20 2019 |
18045 |
565.33 |
| Dec 20 2019 |
25251 |
559.36 |
| Dec 13 2019 |
8105 |
559.63 |
| Dec 13 2019 |
16180 |
534.26 |
| Dec 13 2019 |
18046 |
565.33 |
| Dec 13 2019 |
25252 |
559.36 |
| Dec 06 2019 |
18046 |
565.33 |
| Dec 06 2019 |
16169 |
534.26 |
| Dec 06 2019 |
8105 |
559.63 |
| Dec 06 2019 |
25240 |
559.36 |
| Nov 29 2019 |
16120 |
534.26 |
| Nov 29 2019 |
8105 |
559.63 |
| Nov 29 2019 |
18046 |
565.33 |
| Nov 29 2019 |
25208 |
559.36 |
| Nov 22 2019 |
8105 |
559.63 |
| Nov 22 2019 |
16120 |
534.26 |
| Nov 22 2019 |
18046 |
565.33 |
| Nov 22 2019 |
25208 |
559.36 |
| Nov 15 2019 |
18046 |
565.33 |
| Nov 15 2019 |
8105 |
559.63 |
| Nov 15 2019 |
16121 |
534.26 |
| Nov 15 2019 |
25213 |
559.36 |
| Nov 08 2019 |
16133 |
534.26 |
| Nov 08 2019 |
8105 |
559.63 |
| Nov 08 2019 |
17973 |
565.33 |
| Nov 08 2019 |
25122 |
559.36 |
| Nov 01 2019 |
17585 |
565.33 |
| Nov 01 2019 |
16107 |
534.26 |
| Nov 01 2019 |
8105 |
559.63 |
| Nov 01 2019 |
24755 |
559.36 |
| Oct 25 2019 |
17585 |
565.33 |
| Oct 25 2019 |
16126 |
534.26 |
| Oct 25 2019 |
8106 |
559.63 |
| Oct 25 2019 |
24774 |
559.36 |
| Oct 18 2019 |
8106 |
559.63 |
| Oct 18 2019 |
16126 |
534.26 |
| Oct 18 2019 |
17677 |
565.33 |
| Oct 18 2019 |
24831 |
559.36 |
| Oct 11 2019 |
8106 |
559.63 |
| Oct 11 2019 |
16128 |
534.26 |
| Oct 11 2019 |
17615 |
565.33 |
| Oct 11 2019 |
24780 |
559.36 |
| Oct 04 2019 |
16155 |
534.26 |
| Oct 04 2019 |
8099 |
559.63 |
| Oct 04 2019 |
17574 |
565.33 |
| Oct 04 2019 |
24753 |
559.36 |
| Sep 27 2019 |
17577 |
565.33 |
| Sep 27 2019 |
16153 |
534.26 |
| Sep 27 2019 |
8099 |
559.63 |
| Sep 27 2019 |
24886 |
559.36 |
| Sep 20 2019 |
16167 |
534.26 |
| Sep 20 2019 |
8162 |
559.63 |
| Sep 20 2019 |
17506 |
565.33 |
| Sep 20 2019 |
24860 |
559.36 |
| Sep 13 2019 |
16160 |
534.26 |
| Sep 13 2019 |
8297 |
559.63 |
| Sep 13 2019 |
17620 |
565.33 |
| Sep 13 2019 |
24927 |
559.36 |
| Sep 06 2019 |
18016 |
565.33 |
| Sep 06 2019 |
8295 |
559.63 |
| Sep 06 2019 |
16178 |
534.26 |
| Sep 06 2019 |
25401 |
559.36 |
| Aug 30 2019 |
16359 |
534.26 |
| Aug 30 2019 |
8379 |
559.63 |
| Aug 30 2019 |
18112 |
565.33 |
| Aug 30 2019 |
25567 |
559.36 |
| Aug 23 2019 |
8505 |
559.63 |
| Aug 23 2019 |
16482 |
534.26 |
| Aug 23 2019 |
18349 |
565.33 |
| Aug 23 2019 |
25849 |
559.36 |
| Aug 16 2019 |
16459 |
534.26 |
| Aug 16 2019 |
8491 |
559.63 |
| Aug 16 2019 |
18230 |
565.33 |
| Aug 16 2019 |
25767 |
559.36 |
| Aug 09 2019 |
18306 |
565.33 |
| Aug 09 2019 |
16531 |
534.26 |
| Aug 09 2019 |
8528 |
559.63 |
| Aug 09 2019 |
25881 |
559.36 |
| Aug 02 2019 |
8593 |
559.63 |
| Aug 02 2019 |
16682 |
534.26 |
| Aug 02 2019 |
18481 |
565.33 |
| Aug 02 2019 |
26069 |
559.36 |
| Jul 26 2019 |
16777 |
534.26 |
| Jul 26 2019 |
8613 |
559.63 |
| Jul 26 2019 |
18451 |
565.33 |
| Jul 26 2019 |
26196 |
559.36 |
| Jul 19 2019 |
16826 |
534.26 |
| Jul 19 2019 |
8730 |
559.63 |
| Jul 19 2019 |
18746 |
565.33 |
| Jul 19 2019 |
26411 |
559.36 |
| Jul 12 2019 |
16985 |
534.26 |
| Jul 12 2019 |
8702 |
559.63 |
| Jul 12 2019 |
18665 |
565.33 |
| Jul 12 2019 |
26461 |
559.36 |
| Jul 05 2019 |
17424 |
534.26 |
| Jul 05 2019 |
8765 |
559.63 |
| Jul 05 2019 |
18903 |
565.33 |
| Jul 05 2019 |
26942 |
559.36 |
| Jun 28 2019 |
17624 |
534.26 |
| Jun 28 2019 |
8873 |
559.63 |
| Jun 28 2019 |
19017 |
565.33 |
| Jun 28 2019 |
27167 |
559.36 |
| Jun 21 2019 |
18977 |
565.33 |
| Jun 21 2019 |
17604 |
534.26 |
| Jun 21 2019 |
8732 |
559.63 |
| Jun 21 2019 |
26969 |
559.36 |
| Jun 14 2019 |
17779 |
534.26 |
| Jun 14 2019 |
8557 |
559.63 |
| Jun 14 2019 |
18899 |
565.33 |
| Jun 14 2019 |
27054 |
559.36 |
| Jun 07 2019 |
18001 |
534.26 |
| Jun 07 2019 |
8616 |
559.63 |
| Jun 07 2019 |
19042 |
565.33 |
| Jun 07 2019 |
27307 |
559.36 |
| May 31 2019 |
19030 |
565.33 |
| May 31 2019 |
17898 |
534.26 |
| May 31 2019 |
8750 |
559.63 |
| May 31 2019 |
27210 |
559.36 |
| May 24 2019 |
17861 |
534.26 |
| May 24 2019 |
8616 |
559.63 |
| May 24 2019 |
18966 |
565.33 |
| May 24 2019 |
27212 |
559.36 |
| May 17 2019 |
19008 |
565.33 |
| May 17 2019 |
17936 |
534.26 |
| May 17 2019 |
8702 |
559.63 |
| May 17 2019 |
27211 |
559.36 |
| May 10 2019 |
19158 |
565.33 |
| May 10 2019 |
8650 |
559.63 |
| May 10 2019 |
17935 |
534.26 |
| May 10 2019 |
27217 |
559.36 |
| May 03 2019 |
17968 |
534.26 |
| May 03 2019 |
8792 |
559.63 |
| May 03 2019 |
19231 |
565.33 |
| May 03 2019 |
27301 |
559.36 |
| Apr 26 2019 |
17942 |
534.26 |
| Apr 26 2019 |
8812 |
559.63 |
| Apr 26 2019 |
19407 |
565.33 |
| Apr 26 2019 |
26643 |
559.36 |
| Apr 19 2019 |
18110 |
534.26 |
| Apr 19 2019 |
8875 |
559.63 |
| Apr 19 2019 |
19390 |
565.33 |
| Apr 19 2019 |
26619 |
559.36 |
| Apr 18 2019 |
19403 |
565.33 |
| Apr 18 2019 |
18140 |
534.26 |
| Apr 18 2019 |
8887 |
559.63 |
| Apr 12 2019 |
18324 |
534.26 |
| Apr 12 2019 |
8835 |
559.63 |
| Apr 12 2019 |
19421 |
565.33 |
| Apr 12 2019 |
26738 |
559.36 |
| Apr 05 2019 |
17937 |
534.26 |
| Apr 05 2019 |
8751 |
559.63 |
| Apr 05 2019 |
18679 |
565.33 |
| Apr 05 2019 |
26038 |
559.36 |
| Mar 29 2019 |
17713 |
534.26 |
| Mar 29 2019 |
8377 |
559.63 |
| Mar 29 2019 |
18505 |
565.33 |
| Mar 29 2019 |
25796 |
559.36 |
| Mar 22 2019 |
18073 |
565.33 |
| Mar 22 2019 |
17410 |
534.26 |
| Mar 22 2019 |
8530 |
559.63 |
| Mar 22 2019 |
25380 |
559.36 |
| Mar 15 2019 |
8893 |
559.63 |
| Mar 15 2019 |
17282 |
534.26 |
| Mar 15 2019 |
18171 |
565.33 |
| Mar 15 2019 |
25280 |
559.36 |
| Mar 08 2019 |
17156 |
534.26 |
| Mar 08 2019 |
22941 |
534.26 |
| Mar 01 2019 |
17158 |
534.26 |
| Mar 01 2019 |
23037 |
534.26 |
| Feb 22 2019 |
17184 |
534.26 |
| Feb 22 2019 |
23129 |
534.26 |
| Feb 15 2019 |
17106 |
534.26 |
| Feb 15 2019 |
22875 |
534.26 |
