| Sep 23 2021 |
15352 |
740 |
| Sep 16 2021 |
15139 |
740 |
| Sep 09 2021 |
15301 |
740 |
| Sep 02 2021 |
15405 |
738.33 |
| Aug 26 2021 |
15362 |
738.33 |
| Aug 19 2021 |
15138 |
738.33 |
| Aug 12 2021 |
15022 |
738.33 |
| Aug 05 2021 |
15147 |
738.33 |
| Jul 29 2021 |
15245 |
738.33 |
| Jul 22 2021 |
15626 |
738.33 |
| Jul 15 2021 |
15830 |
738.33 |
| Jul 08 2021 |
16024 |
738.33 |
| Jul 01 2021 |
15623 |
738.33 |
| Jun 24 2021 |
15563 |
738.33 |
| Jun 01 2021 |
15744 |
738.33 |
| May 01 2021 |
16202 |
738.33 |
| Apr 01 2021 |
16704 |
738.33 |
| Mar 01 2021 |
17200 |
738.33 |
| Feb 01 2021 |
16968 |
738.33 |
| Jan 01 2021 |
16776 |
738.33 |
| Dec 01 2020 |
15745 |
738.33 |
| Nov 01 2020 |
17845 |
738.33 |
| Oct 01 2020 |
17986 |
738.33 |
| Sep 01 2020 |
18622 |
738.33 |
| Aug 01 2020 |
19098 |
738.33 |
| Jul 01 2020 |
19968 |
738.33 |
| Apr 01 2020 |
22255 |
738.33 |
| Mar 01 2020 |
22786 |
738.33 |
| Feb 01 2020 |
22729 |
738.33 |
| Jan 31 2020 |
20136 |
664.58 |
| Jan 31 2020 |
28807 |
664.58 |
| Jan 24 2020 |
20169 |
664.58 |
| Jan 24 2020 |
28836 |
664.58 |
| Jan 17 2020 |
20193 |
664.58 |
| Jan 17 2020 |
28692 |
664.58 |
| Jan 10 2020 |
20193 |
664.58 |
| Jan 10 2020 |
28694 |
664.58 |
| Jan 03 2020 |
20195 |
664.58 |
| Jan 03 2020 |
28703 |
664.58 |
| Jan 01 2020 |
22730 |
738.33 |
| Dec 27 2019 |
20195 |
664.58 |
| Dec 27 2019 |
28693 |
664.58 |
| Dec 20 2019 |
20195 |
664.58 |
| Dec 20 2019 |
28693 |
664.58 |
| Dec 13 2019 |
20196 |
664.58 |
| Dec 13 2019 |
28694 |
664.58 |
| Dec 06 2019 |
20196 |
664.58 |
| Dec 06 2019 |
28675 |
664.58 |
| Dec 01 2019 |
22689 |
738.33 |
| Nov 29 2019 |
20196 |
664.58 |
| Nov 29 2019 |
28615 |
664.58 |
| Nov 22 2019 |
20196 |
664.58 |
| Nov 22 2019 |
28615 |
664.58 |
| Nov 15 2019 |
20196 |
664.58 |
| Nov 15 2019 |
28620 |
664.58 |
| Nov 08 2019 |
20108 |
664.58 |
| Nov 08 2019 |
28502 |
664.58 |
| Nov 01 2019 |
20625 |
738.33 |
| Nov 01 2019 |
19618 |
664.58 |
| Nov 01 2019 |
28025 |
664.58 |
| Oct 25 2019 |
19618 |
664.58 |
| Oct 25 2019 |
28048 |
664.58 |
| Oct 18 2019 |
19723 |
664.58 |
| Oct 18 2019 |
28118 |
664.58 |
| Oct 11 2019 |
19655 |
664.58 |
| Oct 11 2019 |
28071 |
664.58 |
| Oct 04 2019 |
19607 |
664.58 |
| Oct 04 2019 |
28037 |
664.58 |
| Oct 01 2019 |
20708 |
738.33 |
| Sep 27 2019 |
19610 |
664.58 |
| Sep 27 2019 |
28190 |
664.58 |
| Sep 20 2019 |
19507 |
664.58 |
| Sep 20 2019 |
28136 |
664.58 |
| Sep 13 2019 |
19641 |
664.58 |
| Sep 13 2019 |
28218 |
664.58 |
| Sep 06 2019 |
20149 |
664.58 |
| Sep 06 2019 |
28832 |
664.58 |
| Aug 30 2019 |
20259 |
664.58 |
| Aug 30 2019 |
29024 |
664.58 |
| Aug 23 2019 |
20531 |
664.58 |
| Aug 23 2019 |
29367 |
664.58 |
| Aug 16 2019 |
20389 |
664.58 |
| Aug 16 2019 |
29248 |
664.58 |
| Aug 09 2019 |
20450 |
664.58 |
| Aug 09 2019 |
29349 |
664.58 |
| Aug 02 2019 |
20646 |
664.58 |
| Aug 02 2019 |
29574 |
664.58 |
| Jul 26 2019 |
20608 |
664.58 |
| Jul 26 2019 |
29698 |
664.58 |
| Jul 19 2019 |
20929 |
664.58 |
| Jul 19 2019 |
29958 |
664.58 |
| Jul 12 2019 |
20844 |
664.58 |
| Jul 12 2019 |
29969 |
664.58 |
| Jul 05 2019 |
21120 |
664.58 |
| Jul 05 2019 |
30503 |
664.58 |
| Jun 28 2019 |
21237 |
664.58 |
| Jun 28 2019 |
30756 |
664.58 |
| Jun 21 2019 |
21179 |
664.58 |
| Jun 21 2019 |
30534 |
664.58 |
| Jun 14 2019 |
21104 |
664.58 |
| Jun 14 2019 |
30647 |
664.58 |
| Jun 07 2019 |
21259 |
664.58 |
| Jun 07 2019 |
30965 |
664.58 |
| May 31 2019 |
21241 |
664.58 |
| May 31 2019 |
30865 |
664.58 |
| May 24 2019 |
21166 |
664.58 |
| May 24 2019 |
30894 |
664.58 |
| May 17 2019 |
21226 |
664.58 |
| May 17 2019 |
30923 |
664.58 |
| May 10 2019 |
21400 |
664.58 |
| May 10 2019 |
30940 |
664.58 |
| May 03 2019 |
21511 |
664.58 |
| May 03 2019 |
31047 |
664.58 |
| Apr 26 2019 |
21652 |
664.58 |
| Apr 26 2019 |
30369 |
664.58 |
| Apr 19 2019 |
21707 |
664.58 |
| Apr 19 2019 |
30429 |
664.58 |
| Apr 18 2019 |
21718 |
664.58 |
| Apr 12 2019 |
21690 |
664.58 |
| Apr 12 2019 |
30515 |
664.58 |
| Apr 05 2019 |
20837 |
664.58 |
| Apr 05 2019 |
29707 |
664.58 |
| Mar 29 2019 |
20652 |
664.58 |
| Mar 29 2019 |
29454 |
664.58 |
| Mar 22 2019 |
20159 |
664.58 |
| Mar 22 2019 |
28975 |
664.58 |
| Mar 15 2019 |
20318 |
664.58 |
| Mar 15 2019 |
28833 |
664.58 |
| Mar 08 2019 |
19998 |
664.58 |
| Mar 08 2019 |
28425 |
664.58 |
| Mar 01 2019 |
20177 |
664.58 |
| Mar 01 2019 |
28569 |
664.58 |
| Feb 22 2019 |
20268 |
664.58 |
| Feb 22 2019 |
28635 |
664.58 |
| Apr 15 2015 |
2212 |
296.35 |
| Apr 15 2015 |
3937 |
296.35 |
| Apr 08 2015 |
2225 |
296.35 |
| Apr 08 2015 |
3982 |
296.35 |
| Apr 01 2015 |
2291 |
296.35 |
| Apr 01 2015 |
4042 |
296.35 |
| Mar 25 2015 |
2204 |
296.35 |
| Mar 25 2015 |
3953 |
296.35 |
| Mar 18 2015 |
2162 |
296.35 |
| Mar 18 2015 |
3931 |
296.35 |
| Mar 11 2015 |
2871 |
310.01 |
| Mar 11 2015 |
5183 |
310.01 |
| Mar 04 2015 |
2358 |
297.13 |
| Mar 04 2015 |
2990 |
303.67 |
| Mar 04 2015 |
6012 |
355.95 |
| Mar 04 2015 |
4729 |
303.59 |
| Feb 25 2015 |
6035 |
355.95 |
| Feb 25 2015 |
2329 |
297.13 |
| Feb 25 2015 |
3003 |
303.67 |
| Feb 25 2015 |
4748 |
303.59 |
| Feb 18 2015 |
5633 |
349.68 |
| Feb 18 2015 |
2353 |
297.13 |
| Feb 18 2015 |
3036 |
303.67 |
| Feb 18 2015 |
4817 |
303.59 |
| Feb 11 2015 |
5668 |
349.68 |
| Feb 11 2015 |
3045 |
303.67 |
| Feb 11 2015 |
2363 |
297.13 |
| Feb 11 2015 |
4829 |
303.59 |
| Feb 04 2015 |
3056 |
303.67 |
| Feb 04 2015 |
2362 |
297.13 |
| Feb 04 2015 |
5693 |
349.68 |
| Feb 04 2015 |
4840 |
303.59 |
| Jan 28 2015 |
2362 |
297.13 |
| Jan 28 2015 |
3072 |
303.67 |
| Jan 28 2015 |
5695 |
349.68 |
| Jan 28 2015 |
4852 |
303.59 |
| Jan 21 2015 |
2359 |
297.13 |
| Jan 21 2015 |
3083 |
303.67 |
| Jan 21 2015 |
5711 |
349.68 |
| Jan 21 2015 |
4869 |
303.59 |
| Jan 14 2015 |
5722 |
349.68 |
| Jan 14 2015 |
2359 |
297.13 |
| Jan 14 2015 |
3092 |
303.67 |
| Jan 14 2015 |
4877 |
303.59 |
| Jan 07 2015 |
5722 |
349.68 |
| Jan 07 2015 |
3092 |
303.67 |
| Jan 07 2015 |
2359 |
297.13 |
| Jan 07 2015 |
4873 |
303.59 |
| Dec 31 2014 |
3092 |
303.67 |
| Dec 31 2014 |
5722 |
349.68 |
| Dec 31 2014 |
2362 |
297.13 |
| Dec 31 2014 |
4873 |
303.59 |
| Dec 24 2014 |
5722 |
349.68 |
| Dec 24 2014 |
3092 |
303.67 |
| Dec 24 2014 |
2362 |
297.13 |
| Dec 24 2014 |
4873 |
303.59 |
| Dec 17 2014 |
2362 |
297.13 |
| Dec 17 2014 |
3092 |
303.67 |
| Dec 17 2014 |
5722 |
349.68 |
| Dec 17 2014 |
4873 |
303.59 |
| Dec 10 2014 |
2362 |
297.13 |
| Dec 10 2014 |
3092 |
303.67 |
| Dec 10 2014 |
5722 |
349.68 |
| Dec 10 2014 |
4873 |
303.59 |
| Dec 03 2014 |
2363 |
297.13 |
| Dec 03 2014 |
3092 |
303.67 |
| Dec 03 2014 |
5722 |
349.68 |
| Dec 03 2014 |
4873 |
303.59 |
| Nov 26 2014 |
5722 |
349.68 |
| Nov 26 2014 |
3092 |
303.67 |
| Nov 26 2014 |
2363 |
297.13 |
| Nov 26 2014 |
4873 |
303.59 |
| Nov 19 2014 |
2363 |
297.13 |
| Nov 19 2014 |
3092 |
303.67 |
| Nov 19 2014 |
5722 |
349.68 |
| Nov 19 2014 |
4872 |
303.59 |
| Nov 12 2014 |
3092 |
303.67 |
| Nov 12 2014 |
2363 |
297.13 |
| Nov 12 2014 |
5722 |
349.68 |
| Nov 12 2014 |
4872 |
303.59 |
| Nov 05 2014 |
5722 |
349.68 |
| Nov 05 2014 |
2363 |
297.13 |
| Nov 05 2014 |
3092 |
303.67 |
| Nov 05 2014 |
4872 |
303.59 |
| Oct 29 2014 |
5721 |
349.68 |
| Oct 29 2014 |
3092 |
303.67 |
| Oct 29 2014 |
2363 |
297.13 |
| Oct 29 2014 |
4872 |
303.59 |
| Oct 22 2014 |
2365 |
297.13 |
| Oct 22 2014 |
3087 |
303.67 |
| Oct 22 2014 |
5714 |
349.68 |
| Oct 22 2014 |
4882 |
303.59 |
| Oct 15 2014 |
5703 |
349.68 |
| Oct 15 2014 |
3084 |
303.67 |
| Oct 15 2014 |
2366 |
297.13 |
| Oct 15 2014 |
4880 |
303.59 |
| Oct 08 2014 |
5706 |
349.68 |
| Oct 08 2014 |
3082 |
303.67 |
| Oct 08 2014 |
2366 |
297.13 |
| Oct 08 2014 |
4889 |
303.59 |
| Oct 01 2014 |
3092 |
303.67 |
| Oct 01 2014 |
2362 |
297.13 |
| Oct 01 2014 |
5711 |
349.68 |
| Oct 01 2014 |
4896 |
303.59 |
| Sep 24 2014 |
2349 |
297.13 |
| Sep 24 2014 |
3106 |
303.67 |
| Sep 24 2014 |
5718 |
349.68 |
| Sep 24 2014 |
4876 |
303.59 |
| Sep 17 2014 |
5686 |
349.68 |
| Sep 17 2014 |
2347 |
297.13 |
| Sep 17 2014 |
3144 |
303.67 |
| Sep 17 2014 |
4900 |
303.59 |
| Sep 10 2014 |
2353 |
297.13 |
| Sep 10 2014 |
3127 |
303.67 |
| Sep 10 2014 |
5701 |
349.68 |
| Sep 10 2014 |
4912 |
303.59 |
| Sep 03 2014 |
2352 |
297.13 |
| Sep 03 2014 |
3163 |
303.67 |
| Sep 03 2014 |
5713 |
349.68 |
| Sep 03 2014 |
4965 |
303.59 |
| Aug 27 2014 |
3201 |
303.67 |
| Aug 27 2014 |
2314 |
297.13 |
| Aug 27 2014 |
5639 |
349.68 |
| Aug 27 2014 |
4960 |
303.59 |
| Aug 20 2014 |
5632 |
349.68 |
| Aug 20 2014 |
3195 |
303.67 |
| Aug 20 2014 |
2306 |
297.13 |
| Aug 20 2014 |
4975 |
303.59 |
| Aug 13 2014 |
2360 |
297.13 |
| Aug 13 2014 |
3242 |
303.67 |
| Aug 13 2014 |
5622 |
349.68 |
| Aug 13 2014 |
5036 |
303.59 |
| Aug 06 2014 |
2335 |
297.13 |
| Aug 06 2014 |
3275 |
303.67 |
| Aug 06 2014 |
5704 |
349.68 |
| Aug 06 2014 |
5040 |
303.59 |
| Jul 30 2014 |
5704 |
349.68 |
| Jul 30 2014 |
3297 |
303.67 |
| Jul 30 2014 |
2389 |
297.13 |
| Jul 30 2014 |
5098 |
303.59 |
| Jul 23 2014 |
3266 |
303.67 |
| Jul 23 2014 |
2342 |
297.13 |
| Jul 23 2014 |
5716 |
349.68 |
| Jul 23 2014 |
5092 |
303.59 |
| Jul 16 2014 |
3260 |
304 |
| Jul 16 2014 |
2119 |
289.34 |
| Jul 16 2014 |
5764 |
349.68 |
| Jul 16 2014 |
4221 |
292.67 |
| Jul 09 2014 |
2052 |
289.34 |
| Jul 09 2014 |
3345 |
304 |
| Jul 09 2014 |
5804 |
349.68 |
| Jul 09 2014 |
4229 |
292.67 |
| Jul 02 2014 |
3385 |
304 |
| Jul 02 2014 |
2153 |
289.34 |
| Jul 02 2014 |
5849 |
349.68 |
| Jul 02 2014 |
4307 |
292.67 |
| Jun 25 2014 |
2036 |
289.34 |
| Jun 25 2014 |
4299 |
317.53 |
| Jun 25 2014 |
5911 |
349.68 |
| Jun 25 2014 |
4262 |
292.67 |
| Jun 18 2014 |
2023 |
289.34 |
| Jun 18 2014 |
4310 |
317.53 |
| Jun 18 2014 |
5937 |
349.68 |
| Jun 18 2014 |
4294 |
292.67 |
| Jun 11 2014 |
5979 |
349.68 |
| Jun 11 2014 |
2085 |
289.34 |
| Jun 11 2014 |
4122 |
313.85 |
| Jun 11 2014 |
4307 |
292.67 |
| Jun 04 2014 |
2096 |
289.34 |
| Jun 04 2014 |
4239 |
313.85 |
| Jun 04 2014 |
2889 |
299.78 |
| Jun 04 2014 |
4377 |
292.67 |
| May 28 2014 |
4302 |
313.85 |
| May 28 2014 |
2098 |
289.34 |
| May 28 2014 |
2903 |
299.78 |
| May 28 2014 |
4421 |
292.67 |
| May 21 2014 |
2930 |
299.78 |
| May 21 2014 |
4340 |
313.85 |
| May 21 2014 |
2095 |
289.34 |
| May 21 2014 |
4453 |
292.67 |
| May 14 2014 |
2965 |
299.78 |
| May 14 2014 |
4382 |
313.85 |
| May 14 2014 |
2138 |
289.34 |
| May 14 2014 |
4496 |
292.67 |
| May 07 2014 |
4383 |
313.85 |
| May 07 2014 |
2044 |
289.34 |
| May 07 2014 |
2917 |
299.78 |
| May 07 2014 |
4511 |
292.67 |
| Apr 30 2014 |
3123 |
299.78 |
| Apr 30 2014 |
4602 |
313.85 |
| Apr 30 2014 |
2164 |
289.34 |
| Apr 30 2014 |
4675 |
292.67 |
| Apr 23 2014 |
2771 |
291.34 |
| Apr 23 2014 |
4647 |
313.85 |
| Apr 23 2014 |
2230 |
289.34 |
| Apr 23 2014 |
4720 |
292.67 |
| Apr 16 2014 |
2229 |
289.34 |
| Apr 16 2014 |
4640 |
313.85 |
| Apr 16 2014 |
3112 |
298.25 |
| Apr 16 2014 |
4948 |
295.2 |
| Apr 09 2014 |
4683 |
313.85 |
| Apr 09 2014 |
2236 |
289.34 |
| Apr 09 2014 |
3257 |
298.25 |
| Apr 09 2014 |
5065 |
295.2 |
| Apr 02 2014 |
3101 |
294.61 |
| Apr 02 2014 |
4728 |
313.85 |
| Apr 02 2014 |
2334 |
293.55 |
| Apr 02 2014 |
4958 |
295.2 |
| Mar 26 2014 |
2334 |
293.55 |
| Mar 26 2014 |
4361 |
306.68 |
| Mar 26 2014 |
3072 |
294.61 |
| Mar 26 2014 |
4997 |
295.2 |
| Mar 19 2014 |
2400 |
293.55 |
| Mar 19 2014 |
4408 |
306.68 |
| Mar 19 2014 |
3072 |
294.61 |
| Mar 19 2014 |
5046 |
295.2 |
| Mar 12 2014 |
4774 |
311.88 |
| Mar 12 2014 |
2298 |
289.96 |
| Mar 12 2014 |
3167 |
296.05 |
| Mar 12 2014 |
4034 |
281.91 |
| Mar 05 2014 |
3150 |
296.05 |
| Mar 05 2014 |
4812 |
311.88 |
| Mar 05 2014 |
2315 |
289.96 |
| Mar 05 2014 |
4041 |
281.91 |
| Feb 26 2014 |
4833 |
311.88 |
| Feb 26 2014 |
2337 |
289.96 |
| Feb 26 2014 |
3190 |
296.05 |
| Feb 26 2014 |
4076 |
281.91 |
| Feb 19 2014 |
2345 |
289.96 |
| Feb 19 2014 |
4850 |
311.88 |
| Feb 19 2014 |
3580 |
302.49 |
| Feb 19 2014 |
4102 |
281.91 |
| Feb 12 2014 |
3582 |
302.49 |
| Feb 12 2014 |
4854 |
311.88 |
| Feb 12 2014 |
2347 |
289.96 |
| Feb 12 2014 |
4102 |
281.91 |
| Feb 05 2014 |
2344 |
289.96 |
| Feb 05 2014 |
4917 |
311.88 |
| Feb 05 2014 |
3612 |
302.49 |
| Feb 05 2014 |
4146 |
281.91 |
| Jan 29 2014 |
4967 |
311.88 |
| Jan 29 2014 |
2344 |
289.96 |
| Jan 29 2014 |
3608 |
302.49 |
| Jan 29 2014 |
4165 |
281.91 |
| Jan 22 2014 |
2341 |
289.96 |
| Jan 22 2014 |
4967 |
311.88 |
| Jan 22 2014 |
3606 |
302.49 |
| Jan 22 2014 |
4176 |
281.91 |
| Jan 15 2014 |
2341 |
289.96 |
| Jan 15 2014 |
4982 |
311.88 |
| Jan 15 2014 |
3607 |
302.49 |
| Jan 15 2014 |
4183 |
281.91 |
| Jan 08 2014 |
4993 |
311.88 |
| Jan 08 2014 |
2341 |
289.96 |
| Jan 08 2014 |
3607 |
302.49 |
| Jan 08 2014 |
4189 |
281.91 |
| Jan 01 2014 |
4992 |
311.88 |
| Jan 01 2014 |
2341 |
289.96 |
| Jan 01 2014 |
3607 |
302.49 |
| Jan 01 2014 |
4190 |
281.91 |
| Dec 25 2013 |
3607 |
302.49 |
| Dec 25 2013 |
2345 |
289.96 |
| Dec 25 2013 |
4992 |
311.88 |
| Dec 25 2013 |
4190 |
281.91 |
| Dec 18 2013 |
2345 |
289.96 |
| Dec 18 2013 |
4992 |
311.88 |
| Dec 18 2013 |
3607 |
302.49 |
| Dec 18 2013 |
4190 |
281.91 |
| Dec 11 2013 |
2345 |
289.96 |
| Dec 11 2013 |
4992 |
311.88 |
| Dec 11 2013 |
3607 |
302.49 |
| Dec 11 2013 |
4190 |
281.91 |
| Dec 04 2013 |
3607 |
302.49 |
| Dec 04 2013 |
4992 |
311.88 |
| Dec 04 2013 |
2345 |
289.96 |
| Dec 04 2013 |
4190 |
281.91 |
| Nov 27 2013 |
3607 |
302.49 |
| Nov 27 2013 |
4992 |
311.88 |
| Nov 27 2013 |
2345 |
289.96 |
| Nov 27 2013 |
4190 |
281.91 |
| Nov 20 2013 |
4992 |
311.88 |
| Nov 20 2013 |
2345 |
289.96 |
| Nov 20 2013 |
3607 |
302.49 |
| Nov 20 2013 |
4191 |
281.91 |
| Nov 13 2013 |
3607 |
302.49 |
| Nov 13 2013 |
4992 |
311.88 |
| Nov 13 2013 |
2345 |
289.96 |
| Nov 13 2013 |
4191 |
281.91 |
| Nov 06 2013 |
3607 |
302.49 |
| Nov 06 2013 |
2345 |
289.96 |
| Nov 06 2013 |
4992 |
311.88 |
| Nov 06 2013 |
4191 |
281.91 |
| Oct 30 2013 |
2345 |
289.96 |
| Oct 30 2013 |
4992 |
311.88 |
| Oct 30 2013 |
3607 |
302.49 |
| Oct 30 2013 |
4190 |
281.91 |
| Oct 23 2013 |
4992 |
311.88 |
| Oct 23 2013 |
2345 |
289.96 |
| Oct 23 2013 |
3608 |
302.49 |
| Oct 23 2013 |
4190 |
281.91 |
| Oct 16 2013 |
3626 |
302.49 |
| Oct 16 2013 |
4981 |
311.88 |
| Oct 16 2013 |
2340 |
289.96 |
| Oct 16 2013 |
4188 |
281.91 |
| Oct 09 2013 |
2338 |
289.96 |
| Oct 09 2013 |
4991 |
311.88 |
| Oct 09 2013 |
3617 |
302.49 |
| Oct 09 2013 |
4207 |
281.91 |
| Oct 02 2013 |
4993 |
311.88 |
| Oct 02 2013 |
2349 |
289.96 |
| Oct 02 2013 |
3623 |
302.49 |
| Oct 02 2013 |
4210 |
281.91 |
| Sep 25 2013 |
4961 |
311.88 |
| Sep 25 2013 |
2343 |
289.96 |
| Sep 25 2013 |
3613 |
302.49 |
| Sep 25 2013 |
4218 |
281.91 |
| Sep 18 2013 |
3587 |
302.49 |
| Sep 18 2013 |
4957 |
311.88 |
| Sep 18 2013 |
2335 |
289.96 |
| Sep 18 2013 |
4189 |
281.91 |
| Sep 11 2013 |
2289 |
289.96 |
| Sep 11 2013 |
4946 |
311.88 |
| Sep 11 2013 |
3621 |
302.49 |
| Sep 11 2013 |
4198 |
281.91 |
| Sep 04 2013 |
4991 |
311.88 |
| Sep 04 2013 |
2293 |
289.96 |
| Sep 04 2013 |
3070 |
291.46 |
| Sep 04 2013 |
4221 |
281.91 |
| Aug 28 2013 |
3079 |
291.46 |
| Aug 28 2013 |
2380 |
289.96 |
| Aug 28 2013 |
5777 |
321.97 |
| Aug 28 2013 |
4327 |
282.95 |
| Aug 21 2013 |
2960 |
306.17 |
| Aug 21 2013 |
7601 |
345.37 |
| Aug 21 2013 |
3080 |
291.46 |
| Aug 21 2013 |
4887 |
289.46 |
| Aug 14 2013 |
7647 |
345.37 |
| Aug 14 2013 |
2610 |
306.17 |
| Aug 14 2013 |
3097 |
291.46 |
| Aug 14 2013 |
4681 |
289.46 |
| Aug 07 2013 |
2629 |
306.17 |
| Aug 07 2013 |
7761 |
345.37 |
| Aug 07 2013 |
3095 |
291.46 |
| Aug 07 2013 |
4736 |
289.46 |
| Jul 31 2013 |
2624 |
306.17 |
| Jul 31 2013 |
7823 |
345.37 |
| Jul 31 2013 |
3071 |
289.33 |
| Jul 31 2013 |
4790 |
289.46 |
| Jul 24 2013 |
7884 |
345.37 |
| Jul 24 2013 |
2630 |
306.17 |
| Jul 24 2013 |
3068 |
289.33 |
| Jul 24 2013 |
4815 |
289.46 |
| Jul 17 2013 |
7920 |
345.37 |
| Jul 17 2013 |
2564 |
306.17 |
| Jul 17 2013 |
3085 |
289.33 |
| Jul 17 2013 |
4818 |
289.46 |
| Jul 10 2013 |
3115 |
289.33 |
| Jul 10 2013 |
9237 |
359.11 |
| Jul 10 2013 |
2605 |
306.17 |
| Jul 10 2013 |
4876 |
289.46 |
| Jul 03 2013 |
10675 |
373.46 |
| Jul 03 2013 |
2511 |
306.17 |
| Jul 03 2013 |
3123 |
289.33 |
| Jul 03 2013 |
4844 |
289.46 |
| Jun 26 2013 |
2488 |
306.17 |
| Jun 26 2013 |
10903 |
373.46 |
| Jun 26 2013 |
3129 |
289.33 |
| Jun 26 2013 |
4951 |
289.46 |
| Jun 19 2013 |
4479 |
313.83 |
| Jun 19 2013 |
2500 |
306.17 |
| Jun 19 2013 |
11042 |
373.46 |
| Jun 19 2013 |
6199 |
303.98 |
| Jun 12 2013 |
4558 |
313.83 |
| Jun 12 2013 |
11118 |
373.46 |
| Jun 12 2013 |
2611 |
306.17 |
| Jun 12 2013 |
6308 |
303.98 |
| Jun 05 2013 |
2508 |
306.17 |
| Jun 05 2013 |
10976 |
373.46 |
| Jun 05 2013 |
4533 |
313.83 |
| Jun 05 2013 |
6279 |
303.98 |
| May 29 2013 |
4463 |
313.83 |
| May 29 2013 |
11041 |
373.46 |
| May 29 2013 |
2503 |
306.17 |
| May 29 2013 |
6276 |
303.98 |
| May 22 2013 |
4589 |
313.83 |
| May 22 2013 |
2539 |
306.17 |
| May 22 2013 |
9068 |
350.94 |
| May 22 2013 |
6435 |
303.98 |
| May 15 2013 |
4975 |
299.15 |
| May 15 2013 |
2567 |
306.17 |
| May 15 2013 |
5299 |
323.49 |
| May 15 2013 |
6710 |
306.65 |
| May 08 2013 |
4972 |
299.15 |
| May 08 2013 |
2403 |
306.17 |
| May 08 2013 |
5292 |
323.49 |
| May 08 2013 |
6669 |
306.65 |
| May 01 2013 |
5451 |
323.49 |
| May 01 2013 |
5048 |
299.15 |
| May 01 2013 |
2487 |
306.17 |
| May 01 2013 |
6778 |
306.65 |
| Apr 24 2013 |
5050 |
299.15 |
| Apr 24 2013 |
2475 |
306.17 |
| Apr 24 2013 |
5317 |
323.49 |
| Apr 24 2013 |
6745 |
306.65 |
| Apr 17 2013 |
2553 |
306.17 |
| Apr 17 2013 |
5130 |
299.15 |
| Apr 17 2013 |
5396 |
323.49 |
| Apr 17 2013 |
6835 |
306.65 |
| Apr 10 2013 |
4711 |
293.09 |
| Apr 10 2013 |
2910 |
320.05 |
| Apr 10 2013 |
5470 |
323.49 |
| Apr 10 2013 |
6888 |
306.65 |
| Apr 03 2013 |
5617 |
326.19 |
| Apr 03 2013 |
3349 |
333.93 |
| Apr 03 2013 |
4724 |
293.09 |
| Apr 03 2013 |
7395 |
312.41 |
| Mar 27 2013 |
3020 |
322.59 |
| Mar 27 2013 |
4778 |
293.21 |
| Mar 27 2013 |
5787 |
327.06 |
| Mar 27 2013 |
7173 |
308.95 |
| Mar 20 2013 |
2831 |
322.59 |
| Mar 20 2013 |
4735 |
293.21 |
| Mar 20 2013 |
5773 |
327.06 |
| Mar 20 2013 |
7180 |
308.95 |
| Mar 13 2013 |
4275 |
326.19 |
| Mar 13 2013 |
5706 |
290.61 |
| Oct 19 2012 |
6004 |
327.23 |
| Oct 19 2012 |
2454 |
311.79 |
| Oct 19 2012 |
5382 |
327.06 |
| Oct 19 2012 |
7491 |
324.82 |
| Sep 23 2012 |
5358 |
327.06 |
| Sep 23 2012 |
2417 |
311.79 |
| Sep 23 2012 |
5987 |
327.23 |
| Sep 23 2012 |
7466 |
324.82 |
| Aug 31 2012 |
2302 |
311.79 |
| Aug 31 2012 |
5833 |
327.23 |
| Aug 31 2012 |
5502 |
331.85 |
| Aug 31 2012 |
7665 |
328.07 |
| Aug 24 2012 |
4993 |
323.19 |
| Aug 24 2012 |
2293 |
311.79 |
| Aug 24 2012 |
5784 |
327.23 |
| Aug 24 2012 |
7152 |
322.62 |
| Aug 10 2012 |
2237 |
311.79 |
| Aug 10 2012 |
4292 |
304.69 |
| Aug 10 2012 |
5456 |
333.76 |
| Aug 10 2012 |
6513 |
316.43 |
| Aug 03 2012 |
5368 |
333.76 |
| Aug 03 2012 |
2175 |
311.79 |
| Aug 03 2012 |
4228 |
304.69 |
| Aug 03 2012 |
6464 |
316.43 |
| Jul 27 2012 |
5337 |
333.76 |
| Jul 27 2012 |
2098 |
311.79 |
| Jul 27 2012 |
4156 |
304.69 |
| Jul 27 2012 |
6388 |
316.43 |
| Jul 06 2012 |
4073 |
304.69 |
| Jul 06 2012 |
2001 |
311.79 |
| Jul 06 2012 |
5209 |
333.76 |
| Jul 06 2012 |
6322 |
316.43 |
| Jun 22 2012 |
3793 |
304.69 |
| Jun 22 2012 |
2113 |
311.79 |
| Jun 22 2012 |
5192 |
333.76 |
| Jun 22 2012 |
6083 |
316.43 |
| Jun 15 2012 |
3854 |
304.69 |
| Jun 15 2012 |
2351 |
311.79 |
| Jun 15 2012 |
5114 |
333.76 |
| Jun 15 2012 |
6508 |
316.43 |
| Jun 08 2012 |
2371 |
311.79 |
| Jun 08 2012 |
3840 |
304.69 |
| Jun 08 2012 |
6073 |
351.6 |
| Jun 08 2012 |
6485 |
316.43 |
| Jun 01 2012 |
3638 |
302.54 |
| Jun 01 2012 |
2525 |
311.79 |
| Jun 01 2012 |
6123 |
351.6 |
| Jun 01 2012 |
6961 |
322.26 |
| May 25 2012 |
3083 |
302.54 |
| May 25 2012 |
2459 |
311.79 |
| May 25 2012 |
5683 |
351.6 |
| May 25 2012 |
6480 |
322.26 |
| May 18 2012 |
2571 |
311.79 |
| May 18 2012 |
3962 |
323 |
| May 18 2012 |
6190 |
358.91 |
| May 18 2012 |
6549 |
321.85 |
| May 11 2012 |
2560 |
311.79 |
| May 11 2012 |
3911 |
323 |
| May 11 2012 |
6102 |
358.91 |
| May 11 2012 |
6594 |
321.85 |
| May 04 2012 |
5667 |
358.91 |
| May 04 2012 |
3727 |
323 |
| May 04 2012 |
2394 |
311.79 |
| May 04 2012 |
6493 |
321.85 |
| Apr 27 2012 |
2173 |
311.79 |
| Apr 27 2012 |
3626 |
323 |
| Apr 27 2012 |
5087 |
358.91 |
| Apr 27 2012 |
6402 |
321.85 |
| Apr 13 2012 |
5104 |
387.29 |
| Apr 13 2012 |
1521 |
290.19 |
| Apr 13 2012 |
5581 |
314.26 |
| Apr 06 2012 |
4634 |
387.29 |
| Apr 06 2012 |
5516 |
314.26 |
| Mar 27 2012 |
4485 |
387.29 |
| Mar 27 2012 |
5412 |
314.26 |
| Sep 23 2011 |
5435 |
363.81 |
| Sep 23 2011 |
6232 |
391.12 |
| Sep 23 2011 |
8669 |
383.26 |
| Sep 16 2011 |
5399 |
363.81 |
| Sep 16 2011 |
6230 |
391.12 |
| Sep 16 2011 |
8552 |
381.47 |
| Sep 10 2011 |
5259 |
363.81 |
| Sep 10 2011 |
6098 |
391.12 |
| Sep 10 2011 |
8373 |
381.47 |
| Sep 02 2011 |
5989 |
391.12 |
| Sep 02 2011 |
5243 |
363.81 |
| Sep 02 2011 |
8277 |
381.47 |
| Aug 26 2011 |
5242 |
363.81 |
| Aug 26 2011 |
5983 |
391.12 |
| Aug 26 2011 |
8271 |
381.47 |
| Aug 19 2011 |
6046 |
395.03 |
| Aug 19 2011 |
5041 |
363.81 |
| Aug 19 2011 |
7516 |
379.64 |
| Aug 12 2011 |
4926 |
363.81 |
| Aug 12 2011 |
6026 |
395.03 |
| Aug 12 2011 |
7433 |
379.64 |
| Aug 05 2011 |
5967 |
395.03 |
| Aug 05 2011 |
4891 |
363.81 |
| Aug 05 2011 |
7332 |
379.64 |
| Jul 29 2011 |
4847 |
363.81 |
| Jul 29 2011 |
5914 |
395.03 |
| Jul 29 2011 |
7265 |
379.64 |
| Jul 22 2011 |
5650 |
395.03 |
| Jul 22 2011 |
4533 |
363.81 |
| Jul 22 2011 |
6906 |
379.64 |
| Jul 15 2011 |
4319 |
363.81 |
| Jul 15 2011 |
5405 |
395.13 |
| Jul 15 2011 |
6307 |
372.83 |
| Jul 08 2011 |
4044 |
362.51 |
| Jul 08 2011 |
4179 |
372.62 |
| Jul 08 2011 |
5607 |
364.48 |
| Jul 01 2011 |
3177 |
362.51 |
| Jul 01 2011 |
4338 |
362.51 |
| Jun 17 2011 |
3061 |
362.51 |
| Jun 17 2011 |
4235 |
362.51 |
| Jun 10 2011 |
2940 |
362.51 |
| Jun 10 2011 |
4322 |
362.51 |
| Jun 03 2011 |
2733 |
362.51 |
| Jun 03 2011 |
4074 |
362.51 |
| May 29 2011 |
2732 |
362.51 |
| May 29 2011 |
4118 |
362.51 |
