Mar 28 2024 |
3741 |
409.52 |
Mar 28 2024 |
5045 |
382.5 |
Mar 27 2024 |
3741 |
409.52 |
Mar 27 2024 |
5045 |
382.5 |
Mar 21 2024 |
3743 |
409.52 |
Mar 21 2024 |
5011 |
382.5 |
Mar 14 2024 |
3737 |
409.52 |
Mar 14 2024 |
5063 |
382.5 |
Mar 07 2024 |
3751 |
409.52 |
Mar 07 2024 |
5069 |
382.5 |
Feb 29 2024 |
3759 |
409.52 |
Feb 29 2024 |
5058 |
382.5 |
Feb 22 2024 |
3767 |
409.52 |
Feb 22 2024 |
5068 |
382.5 |
Feb 15 2024 |
3799 |
409.52 |
Feb 15 2024 |
5022 |
382.5 |
Feb 08 2024 |
3819 |
409.52 |
Feb 08 2024 |
5025 |
382.5 |
Feb 01 2024 |
3831 |
409.52 |
Feb 01 2024 |
4990 |
382.5 |
Jan 25 2024 |
3845 |
409.52 |
Jan 25 2024 |
4934 |
382.5 |
Jan 18 2024 |
3861 |
409.52 |
Jan 18 2024 |
4935 |
382.5 |
Jan 11 2024 |
3879 |
409.52 |
Jan 11 2024 |
4927 |
382.5 |
Jan 04 2024 |
3879 |
409.52 |
Jan 04 2024 |
4838 |
382.5 |
Dec 28 2023 |
3852 |
409.52 |
Dec 28 2023 |
4825 |
382.5 |
Dec 21 2023 |
3852 |
409.52 |
Dec 21 2023 |
4826 |
382.5 |
Dec 14 2023 |
3852 |
409.52 |
Dec 14 2023 |
4800 |
382.5 |
Dec 07 2023 |
3826 |
409.52 |
Dec 07 2023 |
4800 |
382.5 |
Nov 30 2023 |
3351 |
409.52 |
Nov 30 2023 |
4804 |
382.5 |
Nov 23 2023 |
3293 |
409.52 |
Nov 23 2023 |
4789 |
382.5 |
Nov 16 2023 |
2818 |
409.52 |
Nov 16 2023 |
4753 |
382.5 |
Nov 09 2023 |
2687 |
409.52 |
Nov 09 2023 |
4718 |
382.5 |
Nov 02 2023 |
2668 |
409.52 |
Nov 02 2023 |
4717 |
382.5 |
Oct 26 2023 |
2546 |
409.52 |
Oct 26 2023 |
4697 |
382.5 |
Oct 19 2023 |
2559 |
409.52 |
Oct 19 2023 |
4667 |
382.5 |
Oct 12 2023 |
2572 |
409.52 |
Oct 12 2023 |
4633 |
382.5 |
Oct 05 2023 |
2557 |
409.52 |
Oct 05 2023 |
4458 |
382.5 |
Sep 28 2023 |
2511 |
409.52 |
Sep 28 2023 |
4443 |
382.5 |
Sep 21 2023 |
2500 |
409.52 |
Sep 21 2023 |
4379 |
382.5 |
Sep 14 2023 |
2534 |
409.52 |
Sep 14 2023 |
4440 |
382.5 |
Sep 07 2023 |
2512 |
409.52 |
Sep 07 2023 |
4511 |
382.5 |
Aug 31 2023 |
2511 |
409.52 |
Aug 31 2023 |
4502 |
382.5 |
Aug 24 2023 |
2524 |
409.52 |
Aug 24 2023 |
4423 |
382.5 |
Aug 17 2023 |
2551 |
409.52 |
Aug 17 2023 |
4476 |
382.5 |
Aug 10 2023 |
2556 |
409.52 |
Aug 10 2023 |
4503 |
382.5 |
Aug 03 2023 |
2558 |
409.52 |
Aug 03 2023 |
4513 |
382.5 |
Jul 27 2023 |
2575 |
409.52 |
Jul 27 2023 |
4514 |
382.5 |
Jul 20 2023 |
2476 |
409.52 |
Jul 20 2023 |
4253 |
382.5 |
Jul 13 2023 |
2493 |
409.52 |
Jul 13 2023 |
4260 |
382.5 |
Jul 06 2023 |
2277 |
409.52 |
Jul 06 2023 |
4231 |
382.5 |
Jun 29 2023 |
2167 |
409.52 |
Jun 29 2023 |
4238 |
382.5 |
Jun 22 2023 |
2197 |
409.52 |
Jun 22 2023 |
4251 |
382.5 |
Jun 15 2023 |
1927 |
409.52 |
Jun 15 2023 |
4241 |
382.5 |
Jun 08 2023 |
1913 |
409.52 |
Jun 08 2023 |
4261 |
382.5 |
Jun 01 2023 |
1874 |
409.52 |
Jun 01 2023 |
4247 |
382.5 |
May 25 2023 |
1990 |
440.29 |
May 25 2023 |
4150 |
382.5 |
May 18 2023 |
1978 |
440.29 |
May 18 2023 |
4120 |
382.5 |
May 11 2023 |
2259 |
468.49 |
May 11 2023 |
4096 |
382.5 |
May 04 2023 |
2257 |
468.49 |
May 04 2023 |
3959 |
382.5 |
Apr 27 2023 |
2443 |
468.49 |
Apr 27 2023 |
3989 |
382.5 |
Apr 20 2023 |
2433 |
487.51 |
Apr 20 2023 |
3989 |
382.5 |
Apr 13 2023 |
2436 |
487.51 |
Apr 13 2023 |
4003 |
382.5 |
Apr 06 2023 |
2430 |
481.15 |
Apr 06 2023 |
3925 |
382.5 |
Mar 30 2023 |
2346 |
481.15 |
Mar 30 2023 |
3776 |
382.5 |
Mar 23 2023 |
2470 |
481.15 |
Mar 23 2023 |
3766 |
382.5 |
Mar 16 2023 |
2564 |
481.15 |
Mar 16 2023 |
3746 |
382.5 |
Mar 09 2023 |
2634 |
481.15 |
Mar 09 2023 |
3729 |
382.5 |
Mar 02 2023 |
2689 |
481.15 |
Mar 02 2023 |
3719 |
382.5 |
Feb 23 2023 |
2809 |
481.15 |
Feb 23 2023 |
3709 |
382.5 |
Feb 16 2023 |
2868 |
481.15 |
Feb 16 2023 |
3716 |
382.5 |
Feb 09 2023 |
2868 |
481.15 |
Feb 09 2023 |
3593 |
382.5 |
Feb 02 2023 |
2882 |
481.15 |
Feb 02 2023 |
3565 |
382.5 |
Jan 26 2023 |
2903 |
481.15 |
Jan 26 2023 |
3515 |
382.5 |
Jan 19 2023 |
2922 |
481.15 |
Jan 19 2023 |
3503 |
382.5 |
Jan 12 2023 |
2942 |
481.15 |
Jan 12 2023 |
3498 |
382.5 |
Jan 05 2023 |
2942 |
481.15 |
Jan 05 2023 |
3512 |
382.5 |
Dec 29 2022 |
2942 |
481.15 |
Dec 29 2022 |
3513 |
382.5 |
Dec 22 2022 |
2942 |
481.15 |
Dec 22 2022 |
3513 |
382.5 |
Dec 15 2022 |
2949 |
481.15 |
Dec 15 2022 |
3517 |
382.5 |
Dec 08 2022 |
2969 |
481.15 |
Dec 08 2022 |
3519 |
382.5 |
Dec 01 2022 |
2997 |
481.15 |
Dec 01 2022 |
3519 |
382.5 |
Nov 24 2022 |
2997 |
481.15 |
Nov 24 2022 |
3520 |
382.5 |
Nov 17 2022 |
3028 |
481.15 |
Nov 17 2022 |
3519 |
382.5 |
Nov 10 2022 |
3065 |
481.15 |
Nov 10 2022 |
3519 |
382.5 |
Nov 03 2022 |
3038 |
481.15 |
Nov 03 2022 |
3519 |
382.5 |
Oct 27 2022 |
3055 |
481.15 |
Oct 27 2022 |
3520 |
382.5 |
Oct 20 2022 |
3078 |
481.15 |
Oct 20 2022 |
3540 |
382.5 |
Oct 13 2022 |
3094 |
481.15 |
Oct 13 2022 |
3517 |
382.5 |
Oct 06 2022 |
3059 |
481.15 |
Oct 06 2022 |
3497 |
382.5 |
Sep 29 2022 |
3100 |
481.15 |
Sep 29 2022 |
3481 |
382.5 |
Sep 22 2022 |
3108 |
481.15 |
Sep 22 2022 |
3477 |
382.5 |
Sep 15 2022 |
3159 |
481.15 |
Sep 15 2022 |
3498 |
382.5 |
Sep 08 2022 |
3098 |
481.15 |
Sep 01 2022 |
3123 |
481.15 |
Aug 25 2022 |
3141 |
481.15 |
Aug 18 2022 |
3143 |
481.15 |
Aug 11 2022 |
3146 |
481.15 |
Aug 04 2022 |
3146 |
481.15 |
Jul 28 2022 |
3160 |
481.15 |
Jul 21 2022 |
3164 |
481.15 |
Jul 14 2022 |
3167 |
481.15 |
Jul 07 2022 |
3153 |
481.15 |
Jun 30 2022 |
3153 |
481.15 |
Jun 23 2022 |
3124 |
481.15 |
Jun 16 2022 |
3137 |
481.15 |
Jun 09 2022 |
3081 |
550.23 |
Jun 02 2022 |
2907 |
550.23 |
May 26 2022 |
2897 |
550.23 |
May 19 2022 |
2895 |
550.23 |
May 12 2022 |
2895 |
550.23 |
May 05 2022 |
2841 |
550.23 |
Apr 28 2022 |
2841 |
550.23 |
Apr 21 2022 |
2781 |
549.47 |
Apr 14 2022 |
2708 |
549.47 |
Apr 07 2022 |
2708 |
549.47 |
Mar 31 2022 |
2708 |
549.47 |
Mar 24 2022 |
2549 |
549.47 |
Mar 17 2022 |
2539 |
549.47 |
Mar 10 2022 |
2588 |
549.47 |
Mar 03 2022 |
2603 |
549.47 |
Feb 24 2022 |
2626 |
549.47 |
Feb 17 2022 |
2588 |
549.47 |
Feb 10 2022 |
2588 |
549.47 |
Feb 03 2022 |
2638 |
549.47 |
Jan 27 2022 |
2660 |
549.47 |
Jan 20 2022 |
2673 |
549.47 |
Jan 13 2022 |
2673 |
549.47 |
Jan 06 2022 |
2702 |
549.47 |
Dec 30 2021 |
2702 |
549.47 |
Dec 23 2021 |
2702 |
549.47 |
Dec 16 2021 |
2702 |
549.47 |
Dec 09 2021 |
2715 |
549.47 |
Dec 02 2021 |
2733 |
549.47 |
Nov 25 2021 |
2733 |
549.47 |
Nov 18 2021 |
2752 |
549.47 |
Nov 11 2021 |
2781 |
549.47 |
Nov 04 2021 |
2781 |
549.47 |
Oct 28 2021 |
2799 |
549.47 |
Oct 21 2021 |
2823 |
549.47 |
Oct 14 2021 |
2860 |
549.47 |
Oct 07 2021 |
2921 |
549.47 |
Sep 30 2021 |
2978 |
549.47 |
Sep 23 2021 |
3048 |
549.47 |
Sep 16 2021 |
3736 |
549.47 |
Sep 09 2021 |
4097 |
549.47 |
Sep 02 2021 |
4283 |
549.47 |
Aug 26 2021 |
4386 |
549.47 |
Aug 19 2021 |
4730 |
549.47 |
Aug 12 2021 |
4935 |
549.47 |
Aug 05 2021 |
4949 |
549.47 |
Jul 29 2021 |
5072 |
549.47 |
Jul 22 2021 |
5160 |
549.47 |
Jul 15 2021 |
5239 |
549.47 |
Jul 08 2021 |
5294 |
549.47 |
Jul 01 2021 |
5271 |
549.47 |
Jun 24 2021 |
5296 |
549.47 |
Jun 01 2021 |
13491 |
547.66 |
May 01 2021 |
13897 |
547.66 |