| Apr 17 2024 |
3075 |
357.98 |
| Apr 17 2024 |
1554 |
272.48 |
| Apr 17 2024 |
2370 |
277.61 |
| Apr 10 2024 |
3049 |
357.98 |
| Apr 10 2024 |
1558 |
272.48 |
| Apr 10 2024 |
2382 |
277.61 |
| Apr 03 2024 |
3076 |
357.98 |
| Apr 03 2024 |
1571 |
272.48 |
| Apr 03 2024 |
2380 |
277.61 |
| Mar 27 2024 |
3111 |
357.98 |
| Mar 27 2024 |
1573 |
272.48 |
| Mar 27 2024 |
2399 |
277.61 |
| Mar 21 2024 |
3140 |
357.98 |
| Mar 21 2024 |
1579 |
272.48 |
| Mar 21 2024 |
2405 |
277.61 |
| Mar 14 2024 |
3050 |
357.98 |
| Mar 14 2024 |
1574 |
272.48 |
| Mar 14 2024 |
2389 |
277.61 |
| Mar 07 2024 |
3058 |
357.98 |
| Mar 07 2024 |
1582 |
272.48 |
| Mar 07 2024 |
2392 |
277.61 |
| Feb 29 2024 |
3125 |
357.98 |
| Feb 29 2024 |
1587 |
272.48 |
| Feb 29 2024 |
2405 |
277.61 |
| Feb 22 2024 |
3102 |
357.98 |
| Feb 22 2024 |
1583 |
272.48 |
| Feb 22 2024 |
2414 |
277.61 |
| Feb 15 2024 |
3099 |
357.98 |
| Feb 15 2024 |
1583 |
272.48 |
| Feb 15 2024 |
2403 |
277.61 |
| Feb 08 2024 |
3080 |
357.98 |
| Feb 08 2024 |
1587 |
272.48 |
| Feb 08 2024 |
2382 |
277.61 |
| Feb 01 2024 |
2943 |
357.98 |
| Feb 01 2024 |
1620 |
272.48 |
| Feb 01 2024 |
2323 |
277.61 |
| Jan 25 2024 |
2930 |
357.98 |
| Jan 25 2024 |
1615 |
272.48 |
| Jan 25 2024 |
2322 |
277.61 |
| Jan 18 2024 |
2930 |
357.98 |
| Jan 18 2024 |
1616 |
272.48 |
| Jan 18 2024 |
2323 |
277.61 |
| Jan 11 2024 |
2930 |
357.98 |
| Jan 11 2024 |
1617 |
272.48 |
| Jan 11 2024 |
2323 |
277.61 |
| Jan 04 2024 |
2930 |
357.98 |
| Jan 04 2024 |
1617 |
272.48 |
| Jan 04 2024 |
2325 |
277.61 |
| Dec 28 2023 |
2930 |
357.98 |
| Dec 28 2023 |
1618 |
272.48 |
| Dec 28 2023 |
2327 |
277.61 |
| Dec 21 2023 |
2930 |
357.98 |
| Dec 21 2023 |
1618 |
272.48 |
| Dec 21 2023 |
2327 |
277.61 |
| Dec 14 2023 |
2930 |
357.98 |
| Dec 14 2023 |
1618 |
272.48 |
| Dec 14 2023 |
2327 |
277.61 |
| Dec 07 2023 |
2930 |
357.98 |
| Dec 07 2023 |
1618 |
272.48 |
| Dec 07 2023 |
2327 |
277.61 |
| Nov 30 2023 |
2918 |
357.98 |
| Nov 30 2023 |
1618 |
272.48 |
| Nov 30 2023 |
2327 |
277.61 |
| Nov 23 2023 |
2918 |
357.98 |
| Nov 23 2023 |
1618 |
272.48 |
| Nov 23 2023 |
2321 |
277.61 |
| Nov 16 2023 |
2918 |
357.98 |
| Nov 16 2023 |
1617 |
272.48 |
| Nov 16 2023 |
2319 |
277.61 |
| Nov 09 2023 |
2918 |
357.98 |
| Nov 09 2023 |
1616 |
272.48 |
| Nov 09 2023 |
2327 |
277.61 |
| Nov 02 2023 |
2918 |
357.98 |
| Nov 02 2023 |
1616 |
272.48 |
| Nov 02 2023 |
2327 |
277.61 |
| Oct 26 2023 |
2891 |
357.98 |
| Oct 26 2023 |
1624 |
272.48 |
| Oct 26 2023 |
2334 |
277.61 |
| Oct 19 2023 |
2895 |
357.98 |
| Oct 19 2023 |
1624 |
272.48 |
| Oct 19 2023 |
2316 |
277.61 |
| Oct 12 2023 |
2895 |
357.98 |
| Oct 12 2023 |
1624 |
272.48 |
| Oct 12 2023 |
2316 |
277.61 |
| Oct 05 2023 |
2895 |
357.98 |
| Oct 05 2023 |
1625 |
272.48 |
| Oct 05 2023 |
2259 |
277.61 |
| Sep 28 2023 |
2964 |
357.98 |
| Sep 28 2023 |
1627 |
272.48 |
| Sep 28 2023 |
2277 |
277.61 |
| Sep 21 2023 |
2959 |
357.98 |
| Sep 21 2023 |
1625 |
272.48 |
| Sep 21 2023 |
2279 |
277.61 |
| Sep 14 2023 |
2984 |
357.98 |
| Sep 14 2023 |
1627 |
272.48 |
| Sep 14 2023 |
2287 |
277.61 |
| Sep 07 2023 |
2993 |
357.98 |
| Sep 07 2023 |
1634 |
272.48 |
| Sep 07 2023 |
2297 |
277.61 |
| Aug 31 2023 |
3305 |
366.9 |
| Aug 31 2023 |
1628 |
270.8 |
| Aug 31 2023 |
2326 |
277.61 |
| Aug 24 2023 |
3336 |
366.9 |
| Aug 24 2023 |
1646 |
270.8 |
| Aug 24 2023 |
2347 |
277.61 |
| Aug 17 2023 |
3325 |
366.9 |
| Aug 17 2023 |
1667 |
270.8 |
| Aug 17 2023 |
2286 |
275.23 |
| Aug 10 2023 |
3329 |
366.9 |
| Aug 10 2023 |
1678 |
270.8 |
| Aug 10 2023 |
2299 |
275.23 |
| Aug 03 2023 |
5143 |
420.96 |
| Aug 03 2023 |
1683 |
270.8 |
| Aug 03 2023 |
2310 |
275.23 |
| Jul 27 2023 |
5201 |
422.36 |
| Jul 27 2023 |
1700 |
270.8 |
| Jul 27 2023 |
2204 |
272.48 |
| Jul 20 2023 |
5239 |
422.36 |
| Jul 20 2023 |
1727 |
270.8 |
| Jul 20 2023 |
2176 |
272.48 |
| Jul 13 2023 |
6182 |
456.93 |
| Jul 13 2023 |
1746 |
270.8 |
| Jul 13 2023 |
2143 |
270.8 |
| Jul 06 2023 |
6249 |
456.93 |
| Jul 06 2023 |
1770 |
270.8 |
| Jul 06 2023 |
2172 |
270.8 |
| Jun 29 2023 |
6214 |
456.93 |
| Jun 29 2023 |
1762 |
270.8 |
| Jun 29 2023 |
2173 |
270.8 |
| Jun 22 2023 |
6227 |
456.93 |
| Jun 22 2023 |
1797 |
270.8 |
| Jun 22 2023 |
2182 |
270.8 |
| Jun 15 2023 |
6222 |
456.93 |
| Jun 15 2023 |
1808 |
270.8 |
| Jun 15 2023 |
2205 |
270.8 |
| Jun 08 2023 |
6265 |
456.93 |
| Jun 08 2023 |
1830 |
270.8 |
| Jun 08 2023 |
2233 |
270.8 |
| Jun 01 2023 |
6358 |
456.93 |
| Jun 01 2023 |
1810 |
270.8 |
| Jun 01 2023 |
2237 |
270.8 |
| May 25 2023 |
6273 |
456.93 |
| May 25 2023 |
1677 |
266.01 |
| May 25 2023 |
2084 |
266.01 |
| May 18 2023 |
6258 |
456.93 |
| May 18 2023 |
1693 |
266.01 |
| May 18 2023 |
2112 |
266.01 |
| May 11 2023 |
6206 |
456.93 |
| May 11 2023 |
1688 |
266.01 |
| May 11 2023 |
2095 |
266.01 |
| May 04 2023 |
6061 |
456.93 |
| May 04 2023 |
1667 |
266.01 |
| May 04 2023 |
2078 |
266.01 |
| Apr 27 2023 |
5975 |
456.93 |
| Apr 27 2023 |
1663 |
266.01 |
| Apr 27 2023 |
2078 |
266.01 |
| Apr 20 2023 |
5897 |
456.93 |
| Apr 20 2023 |
1675 |
266.01 |
| Apr 20 2023 |
2091 |
266.01 |
| Apr 13 2023 |
5845 |
456.93 |
| Apr 13 2023 |
1663 |
266.01 |
| Apr 13 2023 |
2084 |
266.01 |
| Apr 06 2023 |
5757 |
456.93 |
| Apr 06 2023 |
1670 |
266.01 |
| Apr 06 2023 |
2095 |
266.01 |
| Mar 30 2023 |
5693 |
456.93 |
| Mar 30 2023 |
1670 |
266.01 |
| Mar 30 2023 |
2098 |
266.01 |
| Mar 23 2023 |
5632 |
456.93 |
| Mar 23 2023 |
1659 |
266.01 |
| Mar 23 2023 |
2084 |
266.01 |
| Mar 16 2023 |
5577 |
456.93 |
| Mar 16 2023 |
1652 |
266.01 |
| Mar 16 2023 |
2075 |
266.01 |
| Mar 09 2023 |
5395 |
456.93 |
| Mar 09 2023 |
1644 |
266.01 |
| Mar 09 2023 |
2058 |
266.01 |
| Mar 02 2023 |
5358 |
456.93 |
| Mar 02 2023 |
1642 |
266.01 |
| Mar 02 2023 |
2069 |
266.01 |
| Feb 23 2023 |
5375 |
456.93 |
| Feb 23 2023 |
1640 |
266.01 |
| Feb 23 2023 |
2063 |
266.01 |
| Feb 16 2023 |
5276 |
456.93 |
| Feb 16 2023 |
1631 |
266.01 |
| Feb 16 2023 |
2051 |
266.01 |
| Feb 09 2023 |
5277 |
456.93 |
| Feb 09 2023 |
1628 |
266.01 |
| Feb 09 2023 |
2047 |
266.01 |
| Feb 02 2023 |
5285 |
456.93 |
| Feb 02 2023 |
1621 |
266.01 |
| Feb 02 2023 |
2038 |
266.01 |
| Jan 26 2023 |
5283 |
456.93 |
| Jan 26 2023 |
1618 |
266.01 |
| Jan 26 2023 |
2038 |
266.01 |
| Jan 19 2023 |
5283 |
456.93 |
| Jan 19 2023 |
1612 |
266.01 |
| Jan 19 2023 |
2035 |
266.01 |
| Jan 12 2023 |
5283 |
456.93 |
| Jan 12 2023 |
1613 |
266.01 |
| Jan 12 2023 |
2036 |
266.01 |
| Jan 05 2023 |
5283 |
456.93 |
| Jan 05 2023 |
1613 |
266.01 |
| Jan 05 2023 |
2036 |
266.01 |
| Dec 29 2022 |
5283 |
456.93 |
| Dec 29 2022 |
1613 |
266.01 |
| Dec 29 2022 |
2036 |
266.01 |
| Dec 22 2022 |
5283 |
456.93 |
| Dec 22 2022 |
1613 |
266.01 |
| Dec 22 2022 |
2036 |
266.01 |
| Dec 15 2022 |
5253 |
456.93 |
| Dec 15 2022 |
1612 |
266.01 |
| Dec 15 2022 |
2045 |
266.01 |
| Dec 08 2022 |
5253 |
456.93 |
| Dec 08 2022 |
1610 |
266.01 |
| Dec 08 2022 |
2043 |
266.01 |
| Dec 01 2022 |
5253 |
456.93 |
| Dec 01 2022 |
1610 |
266.01 |
| Dec 01 2022 |
2043 |
266.01 |
| Nov 24 2022 |
5253 |
456.93 |
| Nov 24 2022 |
1610 |
266.01 |
| Nov 24 2022 |
2043 |
266.01 |
| Nov 17 2022 |
5232 |
456.93 |
| Nov 17 2022 |
1607 |
266.01 |
| Nov 17 2022 |
2043 |
266.01 |
| Nov 10 2022 |
5233 |
456.93 |
| Nov 10 2022 |
1607 |
266.01 |
| Nov 10 2022 |
2044 |
266.01 |
| Nov 03 2022 |
5232 |
456.93 |
| Nov 03 2022 |
1603 |
266.01 |
| Nov 03 2022 |
2040 |
266.01 |
| Oct 27 2022 |
5232 |
456.93 |
| Oct 27 2022 |
1602 |
266.01 |
| Oct 27 2022 |
2035 |
266.01 |
| Oct 20 2022 |
5241 |
456.93 |
| Oct 20 2022 |
1602 |
266.01 |
| Oct 20 2022 |
2036 |
266.01 |
| Oct 13 2022 |
5233 |
456.93 |
| Oct 13 2022 |
1602 |
266.01 |
| Oct 13 2022 |
2034 |
266.01 |
| Oct 06 2022 |
5239 |
456.93 |
| Oct 06 2022 |
1603 |
266.01 |
| Oct 06 2022 |
2035 |
266.01 |
| Sep 29 2022 |
5230 |
456.93 |
| Sep 29 2022 |
1602 |
266.01 |
| Sep 29 2022 |
2035 |
266.01 |
| Sep 22 2022 |
5220 |
456.93 |
| Sep 22 2022 |
1603 |
266.01 |
| Sep 22 2022 |
2036 |
266.01 |
| Sep 15 2022 |
5211 |
456.93 |
| Sep 15 2022 |
1602 |
266.01 |
| Sep 15 2022 |
2036 |
266.01 |
| Sep 08 2022 |
5221 |
456.93 |
| Sep 08 2022 |
1596 |
266.01 |
| Sep 08 2022 |
2040 |
266.01 |
| Sep 01 2022 |
5176 |
456.93 |
| Sep 01 2022 |
1583 |
266.01 |
| Sep 01 2022 |
2011 |
266.01 |
| Aug 25 2022 |
5126 |
456.93 |
| Aug 25 2022 |
1583 |
266.01 |
| Aug 25 2022 |
2005 |
266.01 |
| Aug 18 2022 |
5070 |
456.93 |
| Aug 18 2022 |
1581 |
266.01 |
| Aug 18 2022 |
2002 |
266.01 |
| Aug 11 2022 |
8346 |
517.39 |
| Aug 11 2022 |
1568 |
266.01 |
| Aug 11 2022 |
1991 |
266.01 |
| Aug 04 2022 |
8331 |
517.39 |
| Aug 04 2022 |
1569 |
266.01 |
| Aug 04 2022 |
1984 |
266.01 |
| Jul 28 2022 |
8263 |
517.39 |
| Jul 28 2022 |
1553 |
266.01 |
| Jul 28 2022 |
1971 |
266.01 |
| Jul 21 2022 |
8159 |
517.39 |
| Jul 21 2022 |
1525 |
266.01 |
| Jul 21 2022 |
1940 |
266.01 |
| Jul 14 2022 |
8162 |
517.39 |
| Jul 14 2022 |
1522 |
266.01 |
| Jul 14 2022 |
1941 |
266.01 |
| Jul 07 2022 |
8128 |
517.39 |
| Jul 07 2022 |
1502 |
266.01 |
| Jul 07 2022 |
1939 |
266.01 |
| Jun 30 2022 |
8109 |
517.39 |
| Jun 30 2022 |
1500 |
266.01 |
| Jun 30 2022 |
1932 |
266.01 |
| Jun 23 2022 |
8092 |
517.39 |
| Jun 23 2022 |
1474 |
264.99 |
| Jun 23 2022 |
1901 |
264.99 |
| Jun 16 2022 |
8007 |
517.39 |
| Jun 16 2022 |
1434 |
264.99 |
| Jun 16 2022 |
1865 |
264.99 |
| Jun 09 2022 |
7887 |
517.39 |
| Jun 09 2022 |
1439 |
264.99 |
| Jun 09 2022 |
1840 |
264.99 |
| Jun 02 2022 |
7799 |
517.39 |
| Jun 02 2022 |
1396 |
264.99 |
| Jun 02 2022 |
1813 |
264.99 |
| May 26 2022 |
7768 |
517.39 |
| May 26 2022 |
1749 |
287.44 |
| May 26 2022 |
2257 |
287.44 |
| May 19 2022 |
7705 |
517.39 |
| May 19 2022 |
1706 |
287.44 |
| May 19 2022 |
2236 |
287.44 |
| May 12 2022 |
7684 |
517.39 |
| May 12 2022 |
1705 |
287.44 |
| May 12 2022 |
2231 |
287.44 |
| May 05 2022 |
7486 |
517.39 |
| May 05 2022 |
1658 |
287.44 |
| May 05 2022 |
2173 |
287.44 |
| Apr 28 2022 |
9292 |
637.2 |
| Apr 28 2022 |
1627 |
287.44 |
| Apr 28 2022 |
2137 |
287.44 |
| Apr 21 2022 |
8808 |
637.2 |
| Apr 21 2022 |
1568 |
287.44 |
| Apr 21 2022 |
2080 |
287.44 |
| Apr 14 2022 |
8680 |
637.2 |
| Apr 14 2022 |
1545 |
287.44 |
| Apr 14 2022 |
2060 |
287.44 |
| Apr 07 2022 |
8557 |
637.2 |
| Apr 07 2022 |
1527 |
287.44 |
| Apr 07 2022 |
2028 |
287.44 |
| Mar 31 2022 |
8551 |
637.2 |
| Mar 31 2022 |
1521 |
287.44 |
| Mar 31 2022 |
2021 |
287.44 |
| Mar 24 2022 |
8226 |
637.2 |
| Mar 24 2022 |
1495 |
287.44 |
| Mar 24 2022 |
1999 |
287.44 |
| Mar 17 2022 |
8213 |
637.2 |
| Mar 17 2022 |
1478 |
287.44 |
| Mar 17 2022 |
1991 |
287.44 |
| Mar 10 2022 |
8141 |
637.2 |
| Mar 10 2022 |
1468 |
287.44 |
| Mar 10 2022 |
1965 |
287.44 |
| Mar 03 2022 |
8399 |
637.2 |
| Mar 03 2022 |
1465 |
287.44 |
| Mar 03 2022 |
1950 |
287.44 |
| Feb 24 2022 |
8221 |
637.2 |
| Feb 24 2022 |
1450 |
287.44 |
| Feb 24 2022 |
1904 |
287.44 |
| Feb 17 2022 |
7805 |
637.2 |
| Feb 17 2022 |
1363 |
287.44 |
| Feb 17 2022 |
1815 |
287.44 |
| Feb 10 2022 |
7939 |
637.2 |
| Feb 10 2022 |
1366 |
287.44 |
| Feb 10 2022 |
1820 |
287.44 |
| Feb 03 2022 |
8102 |
637.2 |
| Feb 03 2022 |
1373 |
287.44 |
| Feb 03 2022 |
1825 |
287.44 |
| Jan 27 2022 |
8163 |
637.2 |
| Jan 27 2022 |
1372 |
287.44 |
| Jan 27 2022 |
1826 |
287.44 |
| Jan 20 2022 |
8224 |
637.2 |
| Jan 20 2022 |
1372 |
287.44 |
| Jan 20 2022 |
1825 |
287.44 |
| Jan 13 2022 |
8224 |
637.2 |
| Jan 13 2022 |
1369 |
287.44 |
| Jan 13 2022 |
1825 |
287.44 |
| Jan 06 2022 |
8224 |
637.2 |
| Jan 06 2022 |
1369 |
287.44 |
| Jan 06 2022 |
1825 |
287.44 |
| Dec 30 2021 |
8238 |
637.2 |
| Dec 30 2021 |
1370 |
287.44 |
| Dec 30 2021 |
1826 |
287.44 |
| Dec 23 2021 |
8238 |
637.2 |
| Dec 23 2021 |
1370 |
287.44 |
| Dec 23 2021 |
1826 |
287.44 |
| Dec 16 2021 |
8238 |
637.2 |
| Dec 16 2021 |
1370 |
287.44 |
| Dec 16 2021 |
1826 |
287.44 |
| Dec 09 2021 |
8238 |
637.2 |
| Dec 09 2021 |
1370 |
287.44 |
| Dec 09 2021 |
1826 |
287.44 |
| Dec 02 2021 |
8238 |
637.2 |
| Dec 02 2021 |
1370 |
287.44 |
| Dec 02 2021 |
1826 |
287.44 |
| Nov 25 2021 |
8238 |
637.2 |
| Nov 25 2021 |
1370 |
287.44 |
| Nov 25 2021 |
1826 |
287.44 |
| Nov 18 2021 |
8238 |
637.2 |
| Nov 18 2021 |
1370 |
287.44 |
| Nov 18 2021 |
1826 |
287.44 |
| Nov 11 2021 |
8239 |
637.2 |
| Nov 11 2021 |
1370 |
287.44 |
| Nov 11 2021 |
1826 |
287.44 |
| Nov 04 2021 |
8237 |
637.2 |
| Nov 04 2021 |
1370 |
287.44 |
| Nov 04 2021 |
1837 |
287.44 |
| Oct 28 2021 |
8237 |
637.2 |
| Oct 28 2021 |
1370 |
287.44 |
| Oct 28 2021 |
1837 |
287.44 |
| Oct 21 2021 |
8237 |
637.2 |
| Oct 21 2021 |
1370 |
287.44 |
| Oct 21 2021 |
1837 |
287.44 |
| Oct 14 2021 |
8264 |
637.2 |
| Oct 14 2021 |
1370 |
287.44 |
| Oct 14 2021 |
1838 |
287.44 |
| Oct 07 2021 |
8290 |
637.2 |
| Oct 07 2021 |
1371 |
287.44 |
| Oct 07 2021 |
1838 |
287.44 |
| Sep 30 2021 |
8341 |
637.2 |
| Sep 30 2021 |
1354 |
287.44 |
| Sep 30 2021 |
1809 |
287.44 |
| Sep 23 2021 |
8382 |
637.2 |
| Sep 23 2021 |
1314 |
287.44 |
| Sep 23 2021 |
1769 |
287.44 |
| Sep 16 2021 |
8291 |
637.2 |
| Sep 16 2021 |
1294 |
287.44 |
| Sep 16 2021 |
1707 |
287.44 |
| Sep 09 2021 |
8393 |
637.2 |
| Sep 09 2021 |
1286 |
287.44 |
| Sep 09 2021 |
1700 |
287.44 |
| Sep 02 2021 |
1208 |
287.44 |
| Sep 02 2021 |
1601 |
287.44 |
| Aug 26 2021 |
1170 |
287.44 |
| Aug 26 2021 |
1549 |
287.44 |
| Aug 19 2021 |
1018 |
287.44 |
| Aug 19 2021 |
1421 |
287.44 |
| Aug 12 2021 |
964 |
287.44 |
| Aug 12 2021 |
1370 |
287.44 |
| Aug 05 2021 |
550 |
316.07 |
| Aug 05 2021 |
923 |
287.44 |
| Aug 05 2021 |
1222 |
283.71 |
| Jul 29 2021 |
521 |
316.07 |
| Jul 29 2021 |
890 |
287.44 |
| Jul 29 2021 |
1150 |
283.71 |
| Jul 22 2021 |
425 |
310.91 |
| Jul 22 2021 |
782 |
287.44 |
| Jul 22 2021 |
1023 |
281.65 |
| Jul 15 2021 |
426 |
310.91 |
| Jul 15 2021 |
733 |
287.44 |
| Jul 15 2021 |
967 |
281.65 |
| Jul 08 2021 |
404 |
310.91 |
| Jul 08 2021 |
709 |
287.44 |
| Jul 08 2021 |
903 |
281.65 |
| Jul 01 2021 |
403 |
310.91 |
| Jul 01 2021 |
676 |
287.44 |
| Jul 01 2021 |
873 |
281.65 |
| Jun 24 2021 |
388 |
310.91 |
| Jun 24 2021 |
626 |
287.44 |
| Jun 24 2021 |
800 |
281.65 |
| Jun 17 2021 |
331 |
310.91 |
| Jun 17 2021 |
202 |
308.54 |
| Jun 17 2021 |
726 |
294.19 |
| Jun 10 2021 |
300 |
310.91 |
| Jun 10 2021 |
178 |
308.54 |
| Jun 10 2021 |
508 |
294.19 |
| Jun 03 2021 |
921 |
321.15 |
| May 27 2021 |
287 |
310.91 |
| May 27 2021 |
411 |
341.65 |
| May 27 2021 |
401 |
321.15 |
| May 07 2021 |
1255 |
321.15 |
| Aug 07 2020 |
123 |
316.07 |
| Aug 07 2020 |
81 |
264.15 |
| Aug 07 2020 |
285 |
316.07 |
| Jul 31 2020 |
86 |
264.15 |
| Jul 31 2020 |
126 |
316.07 |
| Jul 31 2020 |
295 |
316.07 |
| Jul 24 2020 |
87 |
264.15 |
| Jul 24 2020 |
104 |
310.91 |
| Jul 24 2020 |
269 |
310.91 |
| Jul 17 2020 |
86 |
264.15 |
| Jul 17 2020 |
654 |
341.65 |
| Jul 17 2020 |
132 |
310.91 |
| Jul 17 2020 |
445 |
321.15 |
| Jul 10 2020 |
135 |
310.91 |
| Jul 10 2020 |
701 |
341.65 |
| Jul 10 2020 |
98 |
264.15 |
| Jul 10 2020 |
464 |
321.15 |
| Jul 03 2020 |
700 |
341.65 |
| Jul 03 2020 |
97 |
264.15 |
| Jul 03 2020 |
137 |
310.91 |
| Jul 03 2020 |
462 |
321.15 |
| Jun 26 2020 |
124 |
264.15 |
| Jun 26 2020 |
774 |
341.65 |
| Jun 26 2020 |
175 |
310.91 |
| Jun 26 2020 |
525 |
321.15 |
| Jun 19 2020 |
134 |
264.15 |
| Jun 19 2020 |
796 |
341.65 |
| Jun 19 2020 |
194 |
310.91 |
| Jun 19 2020 |
577 |
321.15 |
| Jun 12 2020 |
815 |
341.65 |
| Jun 12 2020 |
138 |
264.15 |
| Jun 12 2020 |
199 |
310.91 |
| Jun 12 2020 |
587 |
321.15 |
| Jun 05 2020 |
886 |
341.65 |
| Jun 05 2020 |
140 |
264.15 |
| Jun 05 2020 |
200 |
310.91 |
| Jun 05 2020 |
625 |
321.15 |
| May 29 2020 |
140 |
264.15 |
| May 29 2020 |
937 |
341.65 |
| May 29 2020 |
217 |
310.91 |
| May 29 2020 |
674 |
321.15 |
| May 22 2020 |
235 |
310.91 |
| May 22 2020 |
997 |
341.65 |
| May 22 2020 |
146 |
264.15 |
| May 22 2020 |
723 |
321.15 |
| May 15 2020 |
162 |
264.15 |
| May 15 2020 |
1020 |
341.65 |
| May 15 2020 |
238 |
310.91 |
| May 15 2020 |
756 |
321.15 |
| May 08 2020 |
1043 |
341.65 |
| May 08 2020 |
160 |
264.15 |
| May 08 2020 |
245 |
310.91 |
| May 08 2020 |
767 |
321.15 |
| May 01 2020 |
299 |
312.88 |
| May 01 2020 |
1238 |
345.87 |
| May 01 2020 |
281 |
278.39 |
| May 01 2020 |
703 |
316.09 |
| Apr 24 2020 |
961 |
334.92 |
| Apr 24 2020 |
284 |
278.39 |
| Apr 24 2020 |
326 |
312.88 |
| Apr 24 2020 |
547 |
308.17 |
| Apr 17 2020 |
384 |
312.88 |
| Apr 17 2020 |
964 |
334.92 |
| Apr 17 2020 |
284 |
278.39 |
| Apr 17 2020 |
590 |
308.17 |
| Apr 10 2020 |
387 |
312.88 |
| Apr 10 2020 |
982 |
334.92 |
| Apr 10 2020 |
292 |
278.39 |
| Apr 10 2020 |
605 |
308.17 |
| Apr 03 2020 |
323 |
278.39 |
| Apr 03 2020 |
1027 |
334.92 |
| Apr 03 2020 |
416 |
312.88 |
| Apr 03 2020 |
642 |
308.17 |
| Mar 27 2020 |
320 |
278.39 |
| Mar 27 2020 |
1041 |
334.92 |
| Mar 27 2020 |
438 |
312.88 |
| Mar 27 2020 |
674 |
308.17 |
| Mar 20 2020 |
320 |
278.39 |
| Mar 20 2020 |
1057 |
334.92 |
| Mar 20 2020 |
472 |
312.88 |
| Mar 20 2020 |
700 |
308.17 |
| Mar 13 2020 |
512 |
312.88 |
| Mar 13 2020 |
317 |
278.39 |
| Mar 13 2020 |
1077 |
334.92 |
| Mar 13 2020 |
731 |
308.17 |
| Mar 06 2020 |
1090 |
334.92 |
| Mar 06 2020 |
324 |
278.39 |
| Mar 06 2020 |
516 |
312.88 |
| Mar 06 2020 |
745 |
308.17 |
| Feb 28 2020 |
1085 |
334.92 |
| Feb 28 2020 |
334 |
278.39 |
| Feb 28 2020 |
530 |
312.88 |
| Feb 28 2020 |
754 |
308.17 |
| Feb 21 2020 |
536 |
312.88 |
| Feb 21 2020 |
334 |
278.39 |
| Feb 21 2020 |
1073 |
334.92 |
| Feb 21 2020 |
747 |
308.17 |
| Feb 14 2020 |
1078 |
334.92 |
| Feb 14 2020 |
331 |
278.39 |
| Feb 14 2020 |
535 |
312.88 |
| Feb 14 2020 |
753 |
308.17 |
| Feb 07 2020 |
336 |
278.39 |
| Feb 07 2020 |
1074 |
334.92 |
| Feb 07 2020 |
534 |
312.88 |
| Feb 07 2020 |
753 |
308.17 |
| Jan 31 2020 |
335 |
278.39 |
| Jan 31 2020 |
1073 |
334.92 |
| Jan 31 2020 |
539 |
312.88 |
| Jan 31 2020 |
759 |
308.17 |
| Jan 24 2020 |
538 |
312.88 |
| Jan 24 2020 |
335 |
278.39 |
| Jan 24 2020 |
1075 |
334.92 |
| Jan 24 2020 |
758 |
308.17 |
| Jan 17 2020 |
335 |
278.39 |
| Jan 17 2020 |
1074 |
334.92 |
| Jan 17 2020 |
538 |
312.88 |
| Jan 17 2020 |
750 |
308.17 |
| Jan 10 2020 |
1076 |
334.92 |
| Jan 10 2020 |
335 |
278.39 |
| Jan 10 2020 |
538 |
312.88 |
| Jan 10 2020 |
750 |
308.17 |
| Jan 03 2020 |
335 |
278.39 |
| Jan 03 2020 |
1077 |
334.92 |
| Jan 03 2020 |
539 |
312.88 |
| Jan 03 2020 |
751 |
308.17 |
| Dec 27 2019 |
335 |
278.39 |
| Dec 27 2019 |
1077 |
334.92 |
| Dec 27 2019 |
539 |
312.88 |
| Dec 27 2019 |
751 |
308.17 |
| Dec 20 2019 |
1077 |
334.92 |
| Dec 20 2019 |
335 |
278.39 |
| Dec 20 2019 |
539 |
312.88 |
| Dec 20 2019 |
751 |
308.17 |
| Dec 13 2019 |
335 |
278.39 |
| Dec 13 2019 |
1077 |
334.92 |
| Dec 13 2019 |
539 |
312.88 |
| Dec 13 2019 |
751 |
308.17 |
| Dec 06 2019 |
539 |
312.88 |
| Dec 06 2019 |
1077 |
334.92 |
| Dec 06 2019 |
335 |
278.39 |
| Dec 06 2019 |
751 |
308.17 |
| Nov 29 2019 |
1079 |
334.92 |
| Nov 29 2019 |
335 |
278.39 |
| Nov 29 2019 |
539 |
312.88 |
| Nov 29 2019 |
755 |
308.17 |
| Nov 22 2019 |
335 |
278.39 |
| Nov 22 2019 |
1079 |
334.92 |
| Nov 22 2019 |
539 |
312.88 |
| Nov 22 2019 |
755 |
308.17 |
| Nov 15 2019 |
539 |
312.88 |
| Nov 15 2019 |
335 |
278.39 |
| Nov 15 2019 |
1079 |
334.92 |
| Nov 15 2019 |
755 |
308.17 |
| Nov 08 2019 |
1079 |
334.92 |
| Nov 08 2019 |
335 |
278.39 |
| Nov 08 2019 |
539 |
312.88 |
| Nov 08 2019 |
753 |
308.17 |
| Nov 01 2019 |
529 |
312.88 |
| Nov 01 2019 |
1077 |
334.92 |
| Nov 01 2019 |
335 |
278.39 |
| Nov 01 2019 |
749 |
308.17 |
| Oct 25 2019 |
529 |
312.88 |
| Oct 25 2019 |
1077 |
334.92 |
| Oct 25 2019 |
335 |
278.39 |
| Oct 25 2019 |
749 |
308.17 |
| Oct 18 2019 |
335 |
278.39 |
| Oct 18 2019 |
1077 |
334.92 |
| Oct 18 2019 |
529 |
312.88 |
| Oct 18 2019 |
749 |
308.17 |
| Oct 11 2019 |
335 |
278.39 |
| Oct 11 2019 |
1077 |
334.92 |
| Oct 11 2019 |
529 |
312.88 |
| Oct 11 2019 |
752 |
308.17 |
| Oct 04 2019 |
1077 |
334.92 |
| Oct 04 2019 |
335 |
278.39 |
| Oct 04 2019 |
529 |
312.88 |
| Oct 04 2019 |
752 |
308.17 |
| Sep 27 2019 |
529 |
312.88 |
| Sep 27 2019 |
1073 |
334.92 |
| Sep 27 2019 |
335 |
278.39 |
| Sep 27 2019 |
755 |
308.17 |
| Sep 20 2019 |
1072 |
334.92 |
| Sep 20 2019 |
338 |
278.39 |
| Sep 20 2019 |
529 |
312.88 |
| Sep 20 2019 |
756 |
308.17 |
| Sep 13 2019 |
1064 |
334.92 |
| Sep 13 2019 |
338 |
278.39 |
| Sep 13 2019 |
530 |
312.88 |
| Sep 13 2019 |
750 |
308.17 |
| Sep 06 2019 |
533 |
312.88 |
| Sep 06 2019 |
339 |
278.39 |
| Sep 06 2019 |
1061 |
334.92 |
| Sep 06 2019 |
755 |
308.17 |
| Aug 30 2019 |
1075 |
334.92 |
| Aug 30 2019 |
350 |
278.39 |
| Aug 30 2019 |
538 |
312.88 |
| Aug 30 2019 |
769 |
308.17 |
| Aug 23 2019 |
345 |
278.39 |
| Aug 23 2019 |
1075 |
334.92 |
| Aug 23 2019 |
523 |
312.88 |
| Aug 23 2019 |
753 |
308.17 |
| Aug 16 2019 |
1127 |
334.92 |
| Aug 16 2019 |
385 |
278.39 |
| Aug 16 2019 |
530 |
311.28 |
| Aug 16 2019 |
899 |
313.29 |
| Aug 09 2019 |
554 |
311.28 |
| Aug 09 2019 |
1138 |
334.92 |
| Aug 09 2019 |
521 |
292.62 |
| Aug 09 2019 |
909 |
313.29 |
| Aug 02 2019 |
522 |
292.62 |
| Aug 02 2019 |
1152 |
334.92 |
| Aug 02 2019 |
561 |
311.28 |
| Aug 02 2019 |
911 |
313.29 |
| Jul 26 2019 |
1179 |
334.92 |
| Jul 26 2019 |
525 |
292.62 |
| Jul 26 2019 |
678 |
316.82 |
| Jul 26 2019 |
1593 |
331.3 |
| Jul 19 2019 |
1121 |
332.68 |
| Jul 19 2019 |
530 |
292.62 |
| Jul 19 2019 |
696 |
316.82 |
| Jul 19 2019 |
1490 |
328.71 |
| Jul 12 2019 |
1279 |
332.68 |
| Jul 12 2019 |
535 |
292.62 |
| Jul 12 2019 |
703 |
316.82 |
| Jul 12 2019 |
1606 |
328.71 |
| Jul 05 2019 |
1415 |
332.68 |
| Jul 05 2019 |
535 |
292.62 |
| Jul 05 2019 |
834 |
316.82 |
| Jul 05 2019 |
1753 |
328.71 |
| Jun 28 2019 |
1423 |
332.68 |
| Jun 28 2019 |
533 |
292.62 |
| Jun 28 2019 |
840 |
316.82 |
| Jun 28 2019 |
1771 |
328.71 |
| Jun 21 2019 |
846 |
316.82 |
| Jun 21 2019 |
1425 |
332.68 |
| Jun 21 2019 |
435 |
283.87 |
| Jun 21 2019 |
1772 |
328.71 |
| Jun 14 2019 |
1309 |
328.8 |
| Jun 14 2019 |
443 |
283.87 |
| Jun 14 2019 |
888 |
318.86 |
| Jun 14 2019 |
1148 |
311.42 |
| Jun 07 2019 |
1243 |
325.61 |
| Jun 07 2019 |
386 |
277.23 |
| Jun 07 2019 |
891 |
318.86 |
| Jun 07 2019 |
1115 |
309.82 |
| May 31 2019 |
888 |
318.86 |
| May 31 2019 |
1227 |
325.61 |
| May 31 2019 |
389 |
277.23 |
| May 31 2019 |
1100 |
309.82 |
| May 24 2019 |
510 |
281.4 |
| May 24 2019 |
387 |
277.23 |
| May 24 2019 |
897 |
318.86 |
| May 24 2019 |
703 |
288.77 |
| May 17 2019 |
725 |
310.38 |
| May 17 2019 |
510 |
281.4 |
| May 17 2019 |
633 |
298.58 |
| May 17 2019 |
713 |
288.77 |
| May 10 2019 |
733 |
310.38 |
| May 10 2019 |
631 |
298.58 |
| May 10 2019 |
511 |
281.4 |
| May 10 2019 |
713 |
288.77 |
| May 03 2019 |
499 |
280.25 |
| May 03 2019 |
530 |
292.62 |
| May 03 2019 |
912 |
318.42 |
| May 03 2019 |
610 |
280.66 |
| Apr 26 2019 |
507 |
280.25 |
| Apr 26 2019 |
524 |
292.62 |
| Apr 26 2019 |
1126 |
326.03 |
| Apr 26 2019 |
620 |
280.66 |
| Apr 19 2019 |
513 |
280.25 |
| Apr 19 2019 |
451 |
285.95 |
| Apr 19 2019 |
769 |
313.55 |
| Apr 19 2019 |
601 |
280.66 |
| Apr 18 2019 |
547 |
300.4 |
| Apr 18 2019 |
514 |
280.25 |
| Apr 18 2019 |
451 |
285.95 |
| Apr 12 2019 |
519 |
280.25 |
| Apr 12 2019 |
461 |
285.95 |
| Apr 12 2019 |
514 |
298.28 |
| Apr 12 2019 |
608 |
280.66 |
| Apr 05 2019 |
503 |
280.25 |
| Apr 05 2019 |
367 |
276.93 |
| Apr 05 2019 |
499 |
298.28 |
| Apr 05 2019 |
592 |
280.66 |
| Mar 29 2019 |
504 |
280.25 |
| Mar 29 2019 |
360 |
276.93 |
| Mar 29 2019 |
504 |
298.28 |
| Mar 29 2019 |
603 |
280.66 |
| Mar 22 2019 |
498 |
298.28 |
| Mar 22 2019 |
503 |
280.25 |
| Mar 22 2019 |
372 |
276.93 |
| Mar 22 2019 |
612 |
280.66 |
| Mar 15 2019 |
385 |
276.93 |
| Mar 15 2019 |
508 |
280.25 |
| Mar 15 2019 |
502 |
298.28 |
| Mar 15 2019 |
635 |
280.66 |
| Mar 08 2019 |
372 |
276.93 |
| Mar 08 2019 |
508 |
280.25 |
| Mar 08 2019 |
503 |
298.28 |
| Mar 08 2019 |
632 |
280.66 |
| Mar 01 2019 |
509 |
280.25 |
| Mar 01 2019 |
380 |
276.93 |
| Mar 01 2019 |
510 |
298.28 |
| Mar 01 2019 |
634 |
280.66 |
| Feb 22 2019 |
516 |
298.28 |
| Feb 22 2019 |
508 |
280.25 |
| Feb 22 2019 |
380 |
276.93 |
| Feb 22 2019 |
629 |
280.66 |
| Feb 15 2019 |
513 |
280.25 |
| Feb 15 2019 |
389 |
276.93 |
| Feb 15 2019 |
523 |
298.28 |
| Feb 15 2019 |
630 |
280.66 |
| Feb 08 2019 |
516 |
280.25 |
| Feb 08 2019 |
416 |
276.93 |
| Feb 08 2019 |
522 |
298.28 |
| Feb 08 2019 |
633 |
280.66 |
| Feb 01 2019 |
416 |
276.93 |
| Feb 01 2019 |
517 |
280.25 |
| Feb 01 2019 |
520 |
298.28 |
| Feb 01 2019 |
633 |
280.66 |
| Jan 25 2019 |
416 |
276.93 |
| Jan 25 2019 |
515 |
280.25 |
| Jan 25 2019 |
522 |
298.28 |
| Jan 25 2019 |
635 |
280.66 |
| Jan 18 2019 |
416 |
276.93 |
| Jan 18 2019 |
517 |
280.25 |
| Jan 18 2019 |
527 |
298.28 |
| Jan 18 2019 |
636 |
280.66 |
| Jan 11 2019 |
517 |
280.25 |
| Jan 11 2019 |
416 |
276.93 |
| Jan 11 2019 |
527 |
298.28 |
| Jan 11 2019 |
636 |
280.66 |
| Jan 04 2019 |
527 |
298.28 |
| Jan 04 2019 |
517 |
280.25 |
| Jan 04 2019 |
416 |
276.93 |
| Jan 04 2019 |
636 |
280.66 |
| Dec 28 2018 |
417 |
276.93 |
| Dec 28 2018 |
517 |
280.25 |
| Dec 28 2018 |
527 |
298.28 |
| Dec 28 2018 |
636 |
280.66 |
| Dec 21 2018 |
417 |
276.93 |
| Dec 21 2018 |
517 |
280.25 |
| Dec 21 2018 |
527 |
298.28 |
| Dec 21 2018 |
636 |
280.66 |
| Dec 14 2018 |
527 |
298.28 |
| Dec 14 2018 |
417 |
276.93 |
| Dec 14 2018 |
517 |
280.25 |
| Dec 14 2018 |
636 |
280.66 |
| Dec 07 2018 |
517 |
280.25 |
| Dec 07 2018 |
418 |
276.93 |
| Dec 07 2018 |
527 |
298.28 |
| Dec 07 2018 |
636 |
280.66 |
| Nov 30 2018 |
527 |
298.28 |
| Nov 30 2018 |
517 |
280.25 |
| Nov 30 2018 |
418 |
276.93 |
| Nov 30 2018 |
636 |
280.66 |
| Nov 23 2018 |
527 |
298.28 |
| Nov 23 2018 |
517 |
280.25 |
| Nov 23 2018 |
418 |
276.93 |
| Nov 23 2018 |
636 |
280.66 |
| Nov 16 2018 |
517 |
280.25 |
| Nov 16 2018 |
418 |
276.93 |
| Nov 16 2018 |
527 |
298.28 |
| Nov 16 2018 |
636 |
280.66 |
| Nov 09 2018 |
418 |
276.93 |
| Nov 09 2018 |
517 |
280.25 |
| Nov 09 2018 |
527 |
298.28 |
| Nov 09 2018 |
636 |
280.66 |
| Nov 02 2018 |
517 |
280.25 |
| Nov 02 2018 |
418 |
276.93 |
| Nov 02 2018 |
527 |
298.28 |
| Nov 02 2018 |
634 |
280.66 |
| Oct 26 2018 |
527 |
298.28 |
| Oct 26 2018 |
418 |
276.93 |
| Oct 26 2018 |
517 |
280.25 |
| Oct 26 2018 |
634 |
280.66 |
| Oct 19 2018 |
418 |
276.93 |
| Oct 19 2018 |
517 |
280.25 |
| Oct 19 2018 |
529 |
298.28 |
| Oct 19 2018 |
635 |
280.66 |
| Oct 12 2018 |
518 |
280.25 |
| Oct 12 2018 |
418 |
276.93 |
| Oct 12 2018 |
527 |
298.28 |
| Oct 12 2018 |
633 |
280.66 |
| Oct 05 2018 |
527 |
298.28 |
| Oct 05 2018 |
518 |
280.25 |
| Oct 05 2018 |
418 |
276.93 |
| Oct 05 2018 |
633 |
280.66 |
| Sep 28 2018 |
418 |
276.93 |
| Sep 28 2018 |
518 |
280.25 |
| Sep 28 2018 |
513 |
298.28 |
| Sep 28 2018 |
630 |
280.66 |
| Sep 21 2018 |
416 |
276.93 |
| Sep 21 2018 |
515 |
280.25 |
| Sep 21 2018 |
511 |
298.28 |
| Sep 21 2018 |
630 |
280.66 |
| Sep 14 2018 |
516 |
280.25 |
| Sep 14 2018 |
417 |
276.93 |
| Sep 14 2018 |
510 |
298.28 |
| Sep 14 2018 |
631 |
280.66 |
| Sep 07 2018 |
419 |
276.93 |
| Sep 07 2018 |
515 |
298.28 |
| Sep 07 2018 |
524 |
280.25 |
| Sep 07 2018 |
643 |
280.66 |
| Aug 31 2018 |
524 |
298.28 |
| Aug 31 2018 |
527 |
280.25 |
| Aug 31 2018 |
431 |
276.93 |
| Aug 31 2018 |
635 |
280.66 |
| Aug 24 2018 |
475 |
298.28 |
| Aug 24 2018 |
479 |
280.25 |
| Aug 24 2018 |
396 |
276.93 |
| Aug 24 2018 |
595 |
280.66 |
| Aug 17 2018 |
478 |
280.25 |
| Aug 17 2018 |
483 |
298.28 |
| Aug 17 2018 |
399 |
276.93 |
| Aug 17 2018 |
590 |
280.66 |
| Aug 10 2018 |
482 |
280.25 |
| Aug 10 2018 |
396 |
276.93 |
| Aug 10 2018 |
555 |
298.28 |
| Aug 10 2018 |
666 |
280.66 |
| Aug 03 2018 |
401 |
276.93 |
| Aug 03 2018 |
486 |
280.25 |
| Aug 03 2018 |
566 |
298.28 |
| Aug 03 2018 |
679 |
280.66 |
| Jul 27 2018 |
405 |
276.93 |
| Jul 27 2018 |
493 |
280.25 |
| Jul 27 2018 |
571 |
298.28 |
| Jul 27 2018 |
694 |
280.66 |
| Jul 20 2018 |
496 |
280.25 |
| Jul 20 2018 |
403 |
276.93 |
| Jul 20 2018 |
574 |
298.28 |
| Jul 20 2018 |
698 |
280.66 |
| Jul 13 2018 |
643 |
302.29 |
| Jul 13 2018 |
653 |
296.67 |
| Jul 13 2018 |
360 |
279.89 |
| Jul 13 2018 |
594 |
280.25 |
| Jul 06 2018 |
208 |
279.89 |
| Jul 06 2018 |
485 |
301.58 |
| Jul 06 2018 |
352 |
269.92 |
| Jul 06 2018 |
392 |
280.25 |
| Jun 29 2018 |
491 |
301.58 |
| Jun 29 2018 |
351 |
269.92 |
| Jun 29 2018 |
219 |
279.89 |
| Jun 29 2018 |
397 |
280.25 |
| Jun 22 2018 |
543 |
287.43 |
| Jun 22 2018 |
234 |
279.89 |
| Jun 22 2018 |
513 |
301.58 |
| Jun 22 2018 |
424 |
280.25 |
| Jun 15 2018 |
545 |
287.43 |
| Jun 15 2018 |
516 |
301.58 |
| Jun 15 2018 |
251 |
279.89 |
| Jun 15 2018 |
438 |
280.25 |
| Jun 08 2018 |
238 |
277.55 |
| Jun 08 2018 |
575 |
287.43 |
| Jun 08 2018 |
692 |
311.09 |
| Jun 08 2018 |
409 |
277.55 |
| Jun 01 2018 |
730 |
301.74 |
| Jun 01 2018 |
239 |
277.55 |
| Jun 01 2018 |
580 |
287.43 |
| Jun 01 2018 |
510 |
277.55 |
| May 25 2018 |
339 |
260.23 |
| May 25 2018 |
452 |
289.15 |
| May 25 2018 |
734 |
301.74 |
| May 25 2018 |
711 |
286.06 |
| May 18 2018 |
587 |
292.65 |
| May 18 2018 |
329 |
281.75 |
| May 18 2018 |
280 |
251.85 |
| May 18 2018 |
876 |
293.39 |
| May 11 2018 |
291 |
251.85 |
| May 11 2018 |
251 |
275.62 |
| May 11 2018 |
586 |
292.65 |
| May 11 2018 |
794 |
289.07 |
| May 04 2018 |
250 |
273.97 |
| May 04 2018 |
569 |
291.02 |
| May 04 2018 |
183 |
233.63 |
| May 04 2018 |
882 |
291.57 |
| Apr 27 2018 |
201 |
233.63 |
| Apr 27 2018 |
240 |
273.97 |
| Apr 27 2018 |
815 |
303.52 |
| Apr 27 2018 |
1194 |
301.22 |
| Apr 20 2018 |
244 |
272.61 |
| Apr 20 2018 |
185 |
227.6 |
| Apr 20 2018 |
1004 |
311.97 |
| Apr 20 2018 |
595 |
278.9 |
| Apr 13 2018 |
251 |
272.61 |
| Apr 13 2018 |
617 |
292.66 |
| Apr 13 2018 |
177 |
227.6 |
| Apr 13 2018 |
590 |
278.9 |
| Apr 06 2018 |
257 |
272.61 |
| Apr 06 2018 |
178 |
227.6 |
| Apr 06 2018 |
616 |
292.66 |
| Apr 06 2018 |
594 |
278.9 |
| Mar 30 2018 |
172 |
227.6 |
| Mar 30 2018 |
270 |
272.61 |
| Mar 30 2018 |
647 |
292.66 |
| Mar 30 2018 |
607 |
278.9 |
| Mar 23 2018 |
203 |
227.6 |
| Mar 23 2018 |
658 |
292.66 |
| Mar 23 2018 |
280 |
272.61 |
| Mar 23 2018 |
615 |
278.9 |
| Mar 16 2018 |
660 |
292.66 |
| Mar 16 2018 |
218 |
227.6 |
| Mar 16 2018 |
281 |
272.61 |
| Mar 16 2018 |
623 |
278.9 |
| Mar 09 2018 |
221 |
227.6 |
| Mar 09 2018 |
285 |
272.61 |
| Mar 09 2018 |
681 |
292.66 |
| Mar 09 2018 |
649 |
278.9 |
| Mar 02 2018 |
223 |
227.6 |
| Mar 02 2018 |
285 |
272.61 |
| Mar 02 2018 |
686 |
292.66 |
| Mar 02 2018 |
759 |
278.9 |
| Feb 23 2018 |
698 |
292.66 |
| Feb 23 2018 |
221 |
227.6 |
| Feb 23 2018 |
285 |
272.61 |
| Feb 23 2018 |
763 |
278.9 |
| Feb 16 2018 |
223 |
227.6 |
| Feb 16 2018 |
289 |
272.61 |
| Feb 16 2018 |
712 |
292.66 |
| Feb 16 2018 |
767 |
278.9 |
| Feb 09 2018 |
290 |
272.61 |
| Feb 09 2018 |
224 |
227.6 |
| Feb 09 2018 |
713 |
292.66 |
| Feb 09 2018 |
770 |
278.9 |
| Feb 02 2018 |
224 |
227.6 |
| Feb 02 2018 |
295 |
272.61 |
| Feb 02 2018 |
716 |
292.66 |
| Feb 02 2018 |
779 |
278.9 |
| Jan 26 2018 |
224 |
227.6 |
| Jan 26 2018 |
294 |
272.61 |
| Jan 26 2018 |
717 |
292.66 |
| Jan 26 2018 |
779 |
278.9 |
| Jan 19 2018 |
294 |
272.61 |
| Jan 19 2018 |
224 |
227.6 |
| Jan 19 2018 |
720 |
292.66 |
| Jan 19 2018 |
779 |
278.9 |
| Jan 12 2018 |
223 |
227.6 |
| Jan 12 2018 |
297 |
272.61 |
| Jan 12 2018 |
721 |
292.66 |
| Jan 12 2018 |
781 |
278.9 |
| Jan 05 2018 |
721 |
292.66 |
| Jan 05 2018 |
298 |
272.61 |
| Jan 05 2018 |
223 |
227.6 |
| Jan 05 2018 |
783 |
278.9 |
| Dec 29 2017 |
298 |
272.61 |
| Dec 29 2017 |
223 |
227.6 |
| Dec 29 2017 |
721 |
292.66 |
| Dec 29 2017 |
783 |
278.9 |
| Dec 22 2017 |
298 |
272.61 |
| Dec 22 2017 |
223 |
227.6 |
| Dec 22 2017 |
721 |
292.66 |
| Dec 22 2017 |
783 |
278.9 |
| Dec 15 2017 |
721 |
292.66 |
| Dec 15 2017 |
298 |
272.61 |
| Dec 15 2017 |
223 |
227.6 |
| Dec 15 2017 |
783 |
278.9 |
| Dec 08 2017 |
721 |
292.66 |
| Dec 08 2017 |
298 |
272.61 |
| Dec 08 2017 |
223 |
227.6 |
| Dec 08 2017 |
783 |
278.9 |
| Dec 01 2017 |
298 |
272.61 |
| Dec 01 2017 |
223 |
227.6 |
| Dec 01 2017 |
721 |
292.66 |
| Dec 01 2017 |
783 |
278.9 |
| Nov 24 2017 |
721 |
292.66 |
| Nov 24 2017 |
223 |
227.6 |
| Nov 24 2017 |
298 |
272.61 |
| Nov 24 2017 |
783 |
278.9 |
| Nov 17 2017 |
721 |
292.66 |
| Nov 17 2017 |
223 |
227.6 |
| Nov 17 2017 |
298 |
272.61 |
| Nov 17 2017 |
783 |
278.9 |
| Nov 10 2017 |
223 |
227.6 |
| Nov 10 2017 |
298 |
272.61 |
| Nov 10 2017 |
721 |
292.66 |
| Nov 10 2017 |
783 |
278.9 |
| Nov 03 2017 |
298 |
272.61 |
| Nov 03 2017 |
223 |
227.6 |
| Nov 03 2017 |
721 |
292.66 |
| Nov 03 2017 |
783 |
278.9 |
| Oct 27 2017 |
725 |
292.66 |
| Oct 27 2017 |
298 |
272.61 |
| Oct 27 2017 |
223 |
227.6 |
| Oct 27 2017 |
786 |
278.9 |
| Oct 20 2017 |
223 |
227.6 |
| Oct 20 2017 |
298 |
272.61 |
| Oct 20 2017 |
723 |
292.66 |
| Oct 20 2017 |
784 |
278.9 |
| Oct 13 2017 |
298 |
272.61 |
| Oct 13 2017 |
223 |
227.6 |
| Oct 13 2017 |
721 |
292.66 |
| Oct 13 2017 |
784 |
278.9 |
| Oct 06 2017 |
223 |
227.6 |
| Oct 06 2017 |
298 |
272.61 |
| Oct 06 2017 |
721 |
292.66 |
| Oct 06 2017 |
784 |
278.9 |
| Sep 29 2017 |
721 |
292.66 |
| Sep 29 2017 |
298 |
272.61 |
| Sep 29 2017 |
223 |
227.6 |
| Sep 29 2017 |
785 |
278.9 |
| Sep 22 2017 |
298 |
272.61 |
| Sep 22 2017 |
223 |
227.6 |
| Sep 22 2017 |
729 |
292.66 |
| Sep 22 2017 |
790 |
278.9 |
| Sep 15 2017 |
303 |
272.61 |
| Sep 15 2017 |
222 |
227.6 |
| Sep 15 2017 |
729 |
292.66 |
| Sep 15 2017 |
798 |
278.9 |
| Sep 08 2017 |
725 |
292.66 |
| Sep 08 2017 |
316 |
272.61 |
| Sep 08 2017 |
219 |
227.6 |
| Sep 08 2017 |
809 |
278.9 |
| Sep 01 2017 |
325 |
272.61 |
| Sep 01 2017 |
229 |
227.6 |
| Sep 01 2017 |
676 |
292.66 |
| Sep 01 2017 |
752 |
278.9 |
| Aug 25 2017 |
230 |
227.6 |
| Aug 25 2017 |
321 |
272.61 |
| Aug 25 2017 |
764 |
292.66 |
| Aug 25 2017 |
756 |
278.9 |
| Aug 18 2017 |
228 |
227.6 |
| Aug 18 2017 |
326 |
272.61 |
| Aug 18 2017 |
763 |
292.66 |
| Aug 18 2017 |
768 |
278.9 |
| Aug 11 2017 |
325 |
272.61 |
| Aug 11 2017 |
229 |
227.6 |
| Aug 11 2017 |
794 |
292.66 |
| Aug 11 2017 |
789 |
278.9 |
| Aug 04 2017 |
332 |
272.61 |
| Aug 04 2017 |
232 |
227.6 |
| Aug 04 2017 |
795 |
292.66 |
| Aug 04 2017 |
789 |
278.9 |
| Jul 28 2017 |
231 |
227.6 |
| Jul 28 2017 |
334 |
272.61 |
| Jul 28 2017 |
811 |
292.66 |
| Jul 28 2017 |
801 |
278.9 |
| Jul 21 2017 |
838 |
292.66 |
| Jul 21 2017 |
231 |
227.6 |
| Jul 21 2017 |
364 |
272.61 |
| Jul 21 2017 |
656 |
272.2 |
| Jul 14 2017 |
249 |
227.6 |
| Jul 14 2017 |
370 |
272.61 |
| Jul 14 2017 |
848 |
292.66 |
| Jul 14 2017 |
655 |
272.2 |
| Jul 07 2017 |
397 |
274.16 |
| Jul 07 2017 |
259 |
228.91 |
| Jul 07 2017 |
851 |
292.66 |
| Jul 07 2017 |
718 |
275.26 |
| Jun 30 2017 |
859 |
292.66 |
| Jun 30 2017 |
395 |
274.16 |
| Jun 30 2017 |
257 |
228.91 |
| Jun 30 2017 |
728 |
275.26 |
| Jun 23 2017 |
890 |
292.66 |
| Jun 23 2017 |
644 |
274.16 |
| Jun 23 2017 |
269 |
228.91 |
| Jun 23 2017 |
704 |
275.26 |
| Jun 16 2017 |
682 |
274.16 |
| Jun 16 2017 |
263 |
229.43 |
| Jun 16 2017 |
1101 |
298.87 |
| Jun 16 2017 |
742 |
275.7 |
| Jun 09 2017 |
1153 |
305.34 |
| Jun 09 2017 |
264 |
229.43 |
| Jun 09 2017 |
692 |
273.28 |
| Jun 09 2017 |
718 |
277.16 |
| Jun 02 2017 |
1257 |
305.34 |
| Jun 02 2017 |
265 |
230.35 |
| Jun 02 2017 |
700 |
273.28 |
| Jun 02 2017 |
792 |
277.16 |
| May 26 2017 |
250 |
226.67 |
| May 26 2017 |
933 |
282.76 |
| May 26 2017 |
1310 |
305.34 |
| May 26 2017 |
1215 |
289.69 |
| May 19 2017 |
257 |
226.83 |
| May 19 2017 |
921 |
282.76 |
| May 19 2017 |
1333 |
305.34 |
| May 19 2017 |
1227 |
289.69 |
| May 12 2017 |
1335 |
305.34 |
| May 12 2017 |
907 |
281.14 |
| May 12 2017 |
259 |
226.83 |
| May 12 2017 |
1214 |
289.69 |
| May 05 2017 |
290 |
226.49 |
| May 05 2017 |
926 |
281.14 |
| May 05 2017 |
1124 |
299.04 |
| May 05 2017 |
1098 |
285.49 |
| Apr 28 2017 |
919 |
282.84 |
| Apr 28 2017 |
289 |
226.49 |
| Apr 28 2017 |
691 |
283.85 |
| Apr 28 2017 |
957 |
280.66 |
| Apr 21 2017 |
771 |
274.67 |
| Apr 21 2017 |
339 |
235.24 |
| Apr 21 2017 |
931 |
291.58 |
| Apr 21 2017 |
858 |
276.81 |
| Apr 14 2017 |
489 |
272.13 |
| Apr 14 2017 |
354 |
235.24 |
| Apr 14 2017 |
784 |
274.67 |
| Apr 14 2017 |
868 |
276.81 |
| Apr 07 2017 |
819 |
274.67 |
| Apr 07 2017 |
348 |
235.24 |
| Apr 07 2017 |
489 |
272.13 |
| Apr 07 2017 |
768 |
276.81 |
| Mar 31 2017 |
357 |
235.24 |
| Mar 31 2017 |
841 |
274.67 |
| Mar 31 2017 |
495 |
272.13 |
| Mar 31 2017 |
788 |
276.81 |
| Mar 24 2017 |
486 |
272.13 |
| Mar 24 2017 |
342 |
235.24 |
| Mar 24 2017 |
829 |
274.67 |
| Mar 24 2017 |
788 |
276.81 |
| Mar 17 2017 |
345 |
235.24 |
| Mar 17 2017 |
843 |
274.67 |
| Mar 17 2017 |
490 |
272.13 |
| Mar 17 2017 |
789 |
276.81 |
| Mar 10 2017 |
856 |
274.67 |
| Mar 10 2017 |
341 |
235.24 |
| Mar 10 2017 |
487 |
272.13 |
| Mar 10 2017 |
803 |
276.81 |
| Mar 03 2017 |
845 |
274.67 |
| Mar 03 2017 |
333 |
235.24 |
| Mar 03 2017 |
492 |
272.13 |
| Mar 03 2017 |
818 |
276.81 |
| Feb 24 2017 |
332 |
235.24 |
| Feb 24 2017 |
867 |
274.67 |
| Feb 24 2017 |
515 |
272.13 |
| Feb 24 2017 |
837 |
276.81 |
| Feb 17 2017 |
332 |
235.24 |
| Feb 17 2017 |
825 |
274.67 |
| Feb 17 2017 |
520 |
272.13 |
| Feb 17 2017 |
846 |
276.81 |
| Feb 10 2017 |
828 |
274.67 |
| Feb 10 2017 |
342 |
235.24 |
| Feb 10 2017 |
528 |
272.13 |
| Feb 10 2017 |
852 |
276.81 |
| Feb 03 2017 |
531 |
272.13 |
| Feb 03 2017 |
826 |
274.67 |
| Feb 03 2017 |
341 |
235.24 |
| Feb 03 2017 |
854 |
276.81 |
| Jan 27 2017 |
341 |
235.24 |
| Jan 27 2017 |
827 |
274.67 |
| Jan 27 2017 |
532 |
272.13 |
| Jan 27 2017 |
858 |
276.81 |
| Jan 20 2017 |
341 |
235.24 |
| Jan 20 2017 |
825 |
274.67 |
| Jan 20 2017 |
533 |
272.13 |
| Jan 20 2017 |
860 |
276.81 |
| Jan 13 2017 |
533 |
272.13 |
| Jan 13 2017 |
341 |
235.24 |
| Jan 13 2017 |
825 |
274.67 |
| Jan 13 2017 |
861 |
276.81 |
| Jan 06 2017 |
533 |
272.13 |
| Jan 06 2017 |
826 |
274.67 |
| Jan 06 2017 |
341 |
235.24 |
| Jan 06 2017 |
858 |
276.81 |
| Dec 30 2016 |
828 |
274.67 |
| Dec 30 2016 |
343 |
235.24 |
| Dec 30 2016 |
533 |
272.13 |
| Dec 30 2016 |
859 |
276.81 |
| Dec 23 2016 |
533 |
272.13 |
| Dec 23 2016 |
828 |
274.67 |
| Dec 23 2016 |
343 |
235.24 |
| Dec 23 2016 |
859 |
276.81 |
| Dec 16 2016 |
533 |
272.13 |
| Dec 16 2016 |
343 |
235.24 |
| Dec 16 2016 |
828 |
274.67 |
| Dec 16 2016 |
859 |
276.81 |
| Dec 09 2016 |
343 |
235.24 |
| Dec 09 2016 |
828 |
274.67 |
| Dec 09 2016 |
533 |
272.13 |
| Dec 09 2016 |
859 |
276.81 |
| Dec 02 2016 |
828 |
274.67 |
| Dec 02 2016 |
343 |
235.24 |
| Dec 02 2016 |
533 |
272.13 |
| Dec 02 2016 |
859 |
276.81 |
| Nov 25 2016 |
533 |
272.13 |
| Nov 25 2016 |
343 |
235.24 |
| Nov 25 2016 |
827 |
274.67 |
| Nov 25 2016 |
859 |
276.81 |
| Nov 18 2016 |
343 |
235.24 |
| Nov 18 2016 |
827 |
274.67 |
| Nov 18 2016 |
533 |
272.13 |
| Nov 18 2016 |
859 |
276.81 |
| Nov 11 2016 |
827 |
274.67 |
| Nov 11 2016 |
343 |
235.24 |
| Nov 11 2016 |
532 |
272.13 |
| Nov 11 2016 |
859 |
276.81 |
| Nov 04 2016 |
343 |
235.24 |
| Nov 04 2016 |
827 |
274.67 |
| Nov 04 2016 |
532 |
272.13 |
| Nov 04 2016 |
859 |
276.81 |
| Oct 28 2016 |
532 |
272.13 |
| Oct 28 2016 |
343 |
235.24 |
| Oct 28 2016 |
827 |
274.67 |
| Oct 28 2016 |
858 |
276.81 |
| Oct 21 2016 |
343 |
235.24 |
| Oct 21 2016 |
834 |
274.67 |
| Oct 21 2016 |
533 |
272.13 |
| Oct 21 2016 |
861 |
276.81 |
| Oct 14 2016 |
836 |
274.67 |
| Oct 14 2016 |
343 |
235.24 |
| Oct 14 2016 |
534 |
272.13 |
| Oct 14 2016 |
862 |
276.81 |
| Oct 07 2016 |
535 |
272.13 |
| Oct 07 2016 |
836 |
274.67 |
| Oct 07 2016 |
343 |
235.24 |
| Oct 07 2016 |
865 |
276.81 |
| Sep 30 2016 |
350 |
235.24 |
| Sep 30 2016 |
836 |
274.67 |
| Sep 30 2016 |
535 |
272.13 |
| Sep 30 2016 |
864 |
276.81 |
| Sep 23 2016 |
350 |
235.24 |
| Sep 23 2016 |
835 |
274.67 |
| Sep 23 2016 |
531 |
272.13 |
| Sep 23 2016 |
862 |
276.81 |
| Sep 16 2016 |
351 |
235.24 |
| Sep 16 2016 |
846 |
274.67 |
| Sep 16 2016 |
531 |
272.13 |
| Sep 16 2016 |
878 |
276.81 |
| Sep 09 2016 |
355 |
235.24 |
| Sep 09 2016 |
863 |
274.67 |
| Sep 09 2016 |
532 |
272.13 |
| Sep 09 2016 |
917 |
276.81 |
| Sep 02 2016 |
371 |
235.24 |
| Sep 02 2016 |
889 |
274.67 |
| Sep 02 2016 |
538 |
272.13 |
| Sep 02 2016 |
944 |
276.81 |
| Aug 26 2016 |
894 |
274.67 |
| Aug 26 2016 |
375 |
235.24 |
| Aug 26 2016 |
547 |
272.13 |
| Aug 26 2016 |
959 |
276.81 |
| Aug 19 2016 |
553 |
272.13 |
| Aug 19 2016 |
898 |
274.67 |
| Aug 19 2016 |
381 |
235.24 |
| Aug 19 2016 |
971 |
276.81 |
| Aug 12 2016 |
512 |
235.24 |
| Aug 12 2016 |
915 |
274.67 |
| Aug 12 2016 |
446 |
266.53 |
| Aug 12 2016 |
598 |
246.8 |
| Aug 05 2016 |
945 |
274.67 |
| Aug 05 2016 |
431 |
228.15 |
| Aug 05 2016 |
524 |
266.53 |
| Aug 05 2016 |
684 |
246.8 |
| Jul 29 2016 |
498 |
266.53 |
| Jul 29 2016 |
430 |
228.15 |
| Jul 29 2016 |
947 |
274.67 |
| Jul 29 2016 |
671 |
246.8 |
| Jul 22 2016 |
522 |
266.53 |
| Jul 22 2016 |
454 |
228.15 |
| Jul 22 2016 |
973 |
274.67 |
| Jul 22 2016 |
692 |
246.8 |
| Jun 22 2016 |
554 |
266.53 |
| Jun 22 2016 |
1162 |
278.62 |
| Jun 22 2016 |
453 |
228.51 |
| Jun 22 2016 |
768 |
241.58 |
| Jun 15 2016 |
565 |
266.53 |
| Jun 15 2016 |
1184 |
278.62 |
| Jun 15 2016 |
469 |
228.51 |
| Jun 15 2016 |
774 |
241.58 |
| Jun 08 2016 |
1201 |
278.62 |
| Jun 08 2016 |
472 |
228.51 |
| Jun 08 2016 |
534 |
266.53 |
| Jun 08 2016 |
771 |
241.58 |
| Jun 01 2016 |
563 |
231.5 |
| Jun 01 2016 |
1585 |
288.15 |
| Jun 01 2016 |
533 |
263.75 |
| Jun 01 2016 |
1055 |
251.48 |
| May 25 2016 |
1744 |
290.98 |
| May 25 2016 |
573 |
231.5 |
| May 25 2016 |
537 |
263.75 |
| May 25 2016 |
1006 |
248.59 |
| May 18 2016 |
683 |
240.05 |
| May 18 2016 |
1628 |
287.84 |
| May 18 2016 |
538 |
263.75 |
| May 18 2016 |
1229 |
256.81 |
| May 11 2016 |
490 |
261.01 |
| May 11 2016 |
1656 |
287.84 |
| May 11 2016 |
418 |
224.89 |
| May 11 2016 |
1214 |
256.81 |
| May 04 2016 |
546 |
233.46 |
| May 04 2016 |
1488 |
284.33 |
| May 04 2016 |
497 |
262.11 |
| May 04 2016 |
839 |
242.24 |
| Apr 27 2016 |
1308 |
278.33 |
| Apr 27 2016 |
492 |
226.17 |
| Apr 27 2016 |
540 |
262.11 |
| Apr 27 2016 |
875 |
242.24 |
| Apr 20 2016 |
572 |
262.1 |
| Apr 20 2016 |
526 |
226.17 |
| Apr 20 2016 |
1738 |
287.4 |
| Apr 20 2016 |
989 |
244.27 |
| Apr 13 2016 |
1715 |
287.4 |
| Apr 13 2016 |
550 |
226.17 |
| Apr 13 2016 |
538 |
258.42 |
| Apr 13 2016 |
993 |
244.27 |
| Apr 06 2016 |
537 |
258.42 |
| Apr 06 2016 |
1742 |
287.4 |
| Apr 06 2016 |
559 |
226.17 |
| Apr 06 2016 |
993 |
244.27 |
| Mar 30 2016 |
522 |
258.42 |
| Mar 30 2016 |
1714 |
287.4 |
| Mar 30 2016 |
552 |
226.17 |
| Mar 30 2016 |
987 |
244.27 |
| Mar 23 2016 |
552 |
226.17 |
| Mar 23 2016 |
1716 |
287.4 |
| Mar 23 2016 |
556 |
258.42 |
| Mar 23 2016 |
1008 |
244.27 |
| Mar 16 2016 |
555 |
226.17 |
| Mar 16 2016 |
1670 |
287.4 |
| Mar 16 2016 |
562 |
258.42 |
| Mar 16 2016 |
984 |
244.27 |
| Mar 09 2016 |
565 |
226.17 |
| Mar 09 2016 |
1676 |
287.4 |
| Mar 09 2016 |
579 |
258.42 |
| Mar 09 2016 |
1004 |
244.27 |
| Mar 02 2016 |
572 |
258.42 |
| Mar 02 2016 |
566 |
226.17 |
| Mar 02 2016 |
1660 |
287.4 |
| Mar 02 2016 |
990 |
244.27 |
| Feb 24 2016 |
562 |
226.17 |
| Feb 24 2016 |
1660 |
287.4 |
| Feb 24 2016 |
574 |
258.42 |
| Feb 24 2016 |
999 |
244.27 |
| Feb 17 2016 |
1675 |
287.4 |
| Feb 17 2016 |
561 |
226.17 |
| Feb 17 2016 |
582 |
258.42 |
| Feb 17 2016 |
1006 |
244.27 |
| Feb 10 2016 |
589 |
258.42 |
| Feb 10 2016 |
563 |
226.17 |
| Feb 10 2016 |
1699 |
287.4 |
| Feb 10 2016 |
1016 |
244.27 |
| Feb 03 2016 |
1709 |
287.4 |
| Feb 03 2016 |
563 |
226.17 |
| Feb 03 2016 |
595 |
258.42 |
| Feb 03 2016 |
1017 |
244.27 |
| Jan 27 2016 |
1711 |
287.4 |
| Jan 27 2016 |
563 |
226.17 |
| Jan 27 2016 |
601 |
258.42 |
| Jan 27 2016 |
1021 |
244.27 |
| Jan 20 2016 |
1715 |
287.4 |
| Jan 20 2016 |
563 |
226.17 |
| Jan 20 2016 |
605 |
258.42 |
| Jan 20 2016 |
1021 |
244.27 |
| Jan 13 2016 |
607 |
258.42 |
| Jan 13 2016 |
1718 |
287.4 |
| Jan 13 2016 |
563 |
226.17 |
| Jan 13 2016 |
1022 |
244.27 |
| Jan 06 2016 |
563 |
226.17 |
| Jan 06 2016 |
1719 |
287.4 |
| Jan 06 2016 |
607 |
258.42 |
| Jan 06 2016 |
1022 |
244.27 |
| Dec 30 2015 |
1717 |
287.4 |
| Dec 30 2015 |
563 |
226.17 |
| Dec 30 2015 |
607 |
258.42 |
| Dec 30 2015 |
1020 |
244.27 |
| Dec 23 2015 |
1717 |
287.4 |
| Dec 23 2015 |
563 |
226.17 |
| Dec 23 2015 |
607 |
258.42 |
| Dec 23 2015 |
1020 |
244.27 |
| Dec 16 2015 |
563 |
226.17 |
| Dec 16 2015 |
1717 |
287.4 |
| Dec 16 2015 |
607 |
258.42 |
| Dec 16 2015 |
1020 |
244.27 |
| Dec 09 2015 |
563 |
226.17 |
| Dec 09 2015 |
1718 |
287.4 |
| Dec 09 2015 |
607 |
258.42 |
| Dec 09 2015 |
1021 |
244.27 |
| Dec 02 2015 |
1719 |
287.4 |
| Dec 02 2015 |
563 |
226.17 |
| Dec 02 2015 |
607 |
258.42 |
| Dec 02 2015 |
1021 |
244.27 |
| Nov 25 2015 |
607 |
258.42 |
| Nov 25 2015 |
1719 |
287.4 |
| Nov 25 2015 |
563 |
226.17 |
| Nov 25 2015 |
1021 |
244.27 |
| Nov 18 2015 |
563 |
226.17 |
| Nov 18 2015 |
1719 |
287.4 |
| Nov 18 2015 |
607 |
258.42 |
| Nov 18 2015 |
1021 |
244.27 |
| Nov 11 2015 |
563 |
226.17 |
| Nov 11 2015 |
1719 |
287.4 |
| Nov 11 2015 |
607 |
258.42 |
| Nov 11 2015 |
1021 |
244.27 |
| Nov 04 2015 |
607 |
258.42 |
| Nov 04 2015 |
563 |
226.17 |
| Nov 04 2015 |
1719 |
287.4 |
| Nov 04 2015 |
1021 |
244.27 |
| Oct 28 2015 |
1716 |
287.4 |
| Oct 28 2015 |
563 |
226.17 |
| Oct 28 2015 |
607 |
258.42 |
| Oct 28 2015 |
1020 |
244.27 |
| Oct 21 2015 |
606 |
258.42 |
| Oct 21 2015 |
564 |
226.17 |
| Oct 21 2015 |
1721 |
287.4 |
| Oct 21 2015 |
1022 |
244.27 |
| Oct 14 2015 |
606 |
258.42 |
| Oct 14 2015 |
1720 |
287.4 |
| Oct 14 2015 |
564 |
226.17 |
| Oct 14 2015 |
1022 |
244.27 |
| Oct 07 2015 |
1719 |
287.4 |
| Oct 07 2015 |
564 |
226.17 |
| Oct 07 2015 |
603 |
258.42 |
| Oct 07 2015 |
1022 |
244.27 |
| Sep 30 2015 |
1722 |
287.4 |
| Sep 30 2015 |
568 |
226.17 |
| Sep 30 2015 |
607 |
258.42 |
| Sep 30 2015 |
1024 |
244.27 |
| Sep 23 2015 |
569 |
226.17 |
| Sep 23 2015 |
1726 |
287.4 |
| Sep 23 2015 |
608 |
258.42 |
| Sep 23 2015 |
1030 |
244.27 |
| Sep 16 2015 |
607 |
258.42 |
| Sep 16 2015 |
1733 |
287.4 |
| Sep 16 2015 |
569 |
226.17 |
| Sep 16 2015 |
1028 |
244.27 |
| Sep 09 2015 |
578 |
226.17 |
| Sep 09 2015 |
1740 |
287.4 |
| Sep 09 2015 |
609 |
258.42 |
| Sep 09 2015 |
1022 |
244.27 |
| Sep 02 2015 |
565 |
226.17 |
| Sep 02 2015 |
1734 |
287.4 |
| Sep 02 2015 |
661 |
261.24 |
| Sep 02 2015 |
1023 |
244.32 |
| Aug 26 2015 |
672 |
261.24 |
| Aug 26 2015 |
1791 |
287.4 |
| Aug 26 2015 |
562 |
226.17 |
| Aug 26 2015 |
1030 |
244.32 |
| Aug 19 2015 |
1785 |
287.4 |
| Aug 19 2015 |
564 |
226.17 |
| Aug 19 2015 |
689 |
261.24 |
| Aug 19 2015 |
1023 |
244.32 |
| Aug 12 2015 |
1810 |
287.4 |
| Aug 12 2015 |
563 |
226.17 |
| Aug 12 2015 |
647 |
261.24 |
| Aug 12 2015 |
992 |
244.32 |
| Aug 05 2015 |
1821 |
287.4 |
| Aug 05 2015 |
690 |
234.79 |
| Aug 05 2015 |
655 |
261.24 |
| Aug 05 2015 |
802 |
236.25 |
| Jul 29 2015 |
657 |
261.24 |
| Jul 29 2015 |
1853 |
287.4 |
| Jul 29 2015 |
687 |
234.79 |
| Jul 29 2015 |
802 |
236.25 |
| Jul 22 2015 |
1831 |
287.4 |
| Jul 22 2015 |
685 |
234.17 |
| Jul 22 2015 |
658 |
261.24 |
| Jul 22 2015 |
898 |
240.87 |
| Jul 15 2015 |
1232 |
269.71 |
| Jul 15 2015 |
751 |
234.17 |
| Jul 15 2015 |
713 |
261.24 |
| Jul 15 2015 |
936 |
240.87 |
| Jul 08 2015 |
863 |
239.73 |
| Jul 08 2015 |
1109 |
264.91 |
| Jul 08 2015 |
719 |
261.24 |
| Jul 08 2015 |
980 |
240.87 |
| Jul 01 2015 |
1129 |
264.91 |
| Jul 01 2015 |
630 |
225.02 |
| Jul 01 2015 |
737 |
261.24 |
| Jul 01 2015 |
993 |
240.87 |
| Jun 24 2015 |
630 |
225.02 |
| Jun 24 2015 |
1142 |
264.91 |
| Jun 24 2015 |
751 |
261.24 |
| Jun 24 2015 |
987 |
240.87 |
| Jun 17 2015 |
807 |
234.48 |
| Jun 17 2015 |
1173 |
264.91 |
| Jun 17 2015 |
746 |
261.24 |
| Jun 17 2015 |
1037 |
241.51 |
| Jun 10 2015 |
759 |
261.24 |
| Jun 10 2015 |
806 |
234.48 |
| Jun 10 2015 |
1194 |
264.91 |
| Jun 10 2015 |
1007 |
241.51 |
| Jun 03 2015 |
1167 |
263.84 |
| Jun 03 2015 |
737 |
230.58 |
| Jun 03 2015 |
859 |
261.96 |
| Jun 03 2015 |
927 |
235.6 |
| May 27 2015 |
895 |
239.61 |
| May 27 2015 |
1141 |
262.53 |
| May 27 2015 |
964 |
266.25 |
| May 27 2015 |
1359 |
251.55 |
| May 20 2015 |
989 |
266.25 |
| May 20 2015 |
887 |
239.61 |
| May 20 2015 |
1173 |
262.53 |
| May 20 2015 |
1371 |
251.55 |
| May 13 2015 |
1184 |
262.53 |
| May 13 2015 |
875 |
239.61 |
| May 13 2015 |
1013 |
266.25 |
| May 13 2015 |
1364 |
251.55 |
| May 06 2015 |
849 |
241.55 |
| May 06 2015 |
975 |
266.25 |
| May 06 2015 |
1164 |
265.9 |
| May 06 2015 |
1595 |
259.03 |
| Apr 29 2015 |
1215 |
265.9 |
| Apr 29 2015 |
888 |
241.55 |
| Apr 29 2015 |
1053 |
266.25 |
| Apr 29 2015 |
1656 |
259.03 |
| Apr 22 2015 |
1496 |
280.18 |
| Apr 22 2015 |
1352 |
269.86 |
| Apr 22 2015 |
873 |
241.55 |
| Apr 22 2015 |
1174 |
247.37 |
| Apr 15 2015 |
865 |
241.55 |
| Apr 15 2015 |
1359 |
269.86 |
| Apr 15 2015 |
1548 |
280.18 |
| Apr 15 2015 |
1227 |
247.37 |
| Apr 08 2015 |
1561 |
280.18 |
| Apr 08 2015 |
1384 |
269.86 |
| Apr 08 2015 |
865 |
241.55 |
| Apr 08 2015 |
1231 |
247.37 |
| Apr 01 2015 |
871 |
241.55 |
| Apr 01 2015 |
1422 |
269.86 |
| Apr 01 2015 |
1614 |
280.18 |
| Apr 01 2015 |
1245 |
247.37 |
| Mar 25 2015 |
1385 |
269.86 |
| Mar 25 2015 |
1568 |
280.18 |
| Mar 25 2015 |
869 |
241.55 |
| Mar 25 2015 |
1214 |
247.37 |
| Mar 18 2015 |
1416 |
269.86 |
| Mar 18 2015 |
853 |
241.55 |
| Mar 18 2015 |
1566 |
280.18 |
| Mar 18 2015 |
1252 |
247.37 |
| Mar 11 2015 |
1611 |
280.18 |
| Mar 11 2015 |
1426 |
269.86 |
| Mar 11 2015 |
877 |
241.55 |
| Mar 11 2015 |
1373 |
247.37 |
| Mar 04 2015 |
878 |
241.55 |
| Mar 04 2015 |
1463 |
269.86 |
| Mar 04 2015 |
1651 |
280.18 |
| Mar 04 2015 |
1385 |
247.37 |
| Feb 25 2015 |
1679 |
280.18 |
| Feb 25 2015 |
869 |
241.55 |
| Feb 25 2015 |
1464 |
269.86 |
| Feb 25 2015 |
1386 |
247.37 |
| Feb 18 2015 |
1739 |
280.18 |
| Feb 18 2015 |
879 |
241.55 |
| Feb 18 2015 |
1488 |
269.86 |
| Feb 18 2015 |
1414 |
247.37 |
| Feb 11 2015 |
1766 |
280.18 |
| Feb 11 2015 |
1497 |
269.86 |
| Feb 11 2015 |
880 |
241.55 |
| Feb 11 2015 |
1425 |
247.37 |
| Feb 04 2015 |
1501 |
269.86 |
| Feb 04 2015 |
880 |
241.55 |
| Feb 04 2015 |
1777 |
280.18 |
| Feb 04 2015 |
1426 |
247.37 |
| Jan 28 2015 |
880 |
241.55 |
| Jan 28 2015 |
1510 |
269.86 |
| Jan 28 2015 |
1775 |
280.18 |
| Jan 28 2015 |
1436 |
247.37 |
| Jan 21 2015 |
878 |
241.55 |
| Jan 21 2015 |
1516 |
269.86 |
| Jan 21 2015 |
1785 |
280.18 |
| Jan 21 2015 |
1438 |
247.37 |
| Jan 14 2015 |
1789 |
280.18 |
| Jan 14 2015 |
878 |
241.55 |
| Jan 14 2015 |
1521 |
269.86 |
| Jan 14 2015 |
1442 |
247.37 |
| Jan 07 2015 |
1789 |
280.18 |
| Jan 07 2015 |
1524 |
269.86 |
| Jan 07 2015 |
878 |
241.55 |
| Jan 07 2015 |
1442 |
247.37 |
| Dec 31 2014 |
1524 |
269.86 |
| Dec 31 2014 |
1789 |
280.18 |
| Dec 31 2014 |
879 |
241.55 |
| Dec 31 2014 |
1442 |
247.37 |
| Dec 24 2014 |
1789 |
280.18 |
| Dec 24 2014 |
1524 |
269.86 |
| Dec 24 2014 |
879 |
241.55 |
| Dec 24 2014 |
1442 |
247.37 |
| Dec 17 2014 |
879 |
241.55 |
| Dec 17 2014 |
1525 |
269.86 |
| Dec 17 2014 |
1789 |
280.18 |
| Dec 17 2014 |
1442 |
247.37 |
| Dec 10 2014 |
879 |
241.55 |
| Dec 10 2014 |
1525 |
269.86 |
| Dec 10 2014 |
1789 |
280.18 |
| Dec 10 2014 |
1442 |
247.37 |
| Dec 03 2014 |
879 |
241.55 |
| Dec 03 2014 |
1525 |
269.86 |
| Dec 03 2014 |
1789 |
280.18 |
| Dec 03 2014 |
1442 |
247.37 |
| Nov 26 2014 |
1789 |
280.18 |
| Nov 26 2014 |
1525 |
269.86 |
| Nov 26 2014 |
879 |
241.55 |
| Nov 26 2014 |
1442 |
247.37 |
| Nov 19 2014 |
879 |
241.55 |
| Nov 19 2014 |
1525 |
269.86 |
| Nov 19 2014 |
1789 |
280.18 |
| Nov 19 2014 |
1442 |
247.37 |
| Nov 12 2014 |
1525 |
269.86 |
| Nov 12 2014 |
879 |
241.55 |
| Nov 12 2014 |
1789 |
280.18 |
| Nov 12 2014 |
1442 |
247.37 |
| Nov 05 2014 |
1789 |
280.18 |
| Nov 05 2014 |
879 |
241.55 |
| Nov 05 2014 |
1525 |
269.86 |
| Nov 05 2014 |
1442 |
247.37 |
| Oct 29 2014 |
1789 |
280.18 |
| Oct 29 2014 |
1525 |
269.86 |
| Oct 29 2014 |
879 |
241.55 |
| Oct 29 2014 |
1442 |
247.37 |
| Oct 22 2014 |
889 |
241.55 |
| Oct 22 2014 |
1523 |
269.86 |
| Oct 22 2014 |
1785 |
280.18 |
| Oct 22 2014 |
1449 |
247.37 |
| Oct 15 2014 |
1783 |
280.18 |
| Oct 15 2014 |
1523 |
269.86 |
| Oct 15 2014 |
889 |
241.55 |
| Oct 15 2014 |
1444 |
247.37 |
| Oct 08 2014 |
1789 |
280.18 |
| Oct 08 2014 |
1520 |
269.86 |
| Oct 08 2014 |
889 |
241.55 |
| Oct 08 2014 |
1445 |
247.37 |
| Oct 01 2014 |
1524 |
269.86 |
| Oct 01 2014 |
886 |
241.55 |
| Oct 01 2014 |
1790 |
280.18 |
| Oct 01 2014 |
1438 |
247.37 |
| Sep 24 2014 |
882 |
241.55 |
| Sep 24 2014 |
1530 |
269.86 |
| Sep 24 2014 |
1787 |
280.18 |
| Sep 24 2014 |
1433 |
247.37 |
| Sep 17 2014 |
1782 |
280.18 |
| Sep 17 2014 |
880 |
241.55 |
| Sep 17 2014 |
1563 |
269.86 |
| Sep 17 2014 |
1447 |
247.37 |
| Sep 10 2014 |
881 |
241.55 |
| Sep 10 2014 |
1552 |
269.86 |
| Sep 10 2014 |
1783 |
280.18 |
| Sep 10 2014 |
1448 |
247.37 |
| Sep 03 2014 |
879 |
241.55 |
| Sep 03 2014 |
1559 |
269.86 |
| Sep 03 2014 |
1780 |
280.18 |
| Sep 03 2014 |
1461 |
247.37 |
| Aug 27 2014 |
1590 |
269.86 |
| Aug 27 2014 |
880 |
241.55 |
| Aug 27 2014 |
1778 |
280.18 |
| Aug 27 2014 |
1486 |
247.37 |
| Aug 20 2014 |
1787 |
280.18 |
| Aug 20 2014 |
1588 |
269.86 |
| Aug 20 2014 |
884 |
241.55 |
| Aug 20 2014 |
1491 |
247.37 |
| Aug 13 2014 |
855 |
241.55 |
| Aug 13 2014 |
1608 |
269.86 |
| Aug 13 2014 |
1785 |
279.86 |
| Aug 13 2014 |
1486 |
247.37 |
| Aug 06 2014 |
845 |
241.55 |
| Aug 06 2014 |
1647 |
269.86 |
| Aug 06 2014 |
1818 |
279.86 |
| Aug 06 2014 |
1482 |
247.37 |
| Jul 30 2014 |
1832 |
279.86 |
| Jul 30 2014 |
1751 |
272.02 |
| Jul 30 2014 |
869 |
241.55 |
| Jul 30 2014 |
1495 |
247.37 |
| Jul 23 2014 |
2070 |
279.35 |
| Jul 23 2014 |
911 |
244.38 |
| Jul 23 2014 |
1865 |
280.31 |
| Jul 23 2014 |
1795 |
253.63 |
| Jul 16 2014 |
2049 |
279.35 |
| Jul 16 2014 |
928 |
244.38 |
| Jul 16 2014 |
1882 |
280.31 |
| Jul 16 2014 |
1769 |
253.63 |
| Jul 09 2014 |
1342 |
264.41 |
| Jul 09 2014 |
2106 |
279.35 |
| Jul 09 2014 |
1896 |
280.31 |
| Jul 09 2014 |
2538 |
266.89 |
| Jul 02 2014 |
2121 |
279.35 |
| Jul 02 2014 |
775 |
236.51 |
| Jul 02 2014 |
1920 |
280.31 |
| Jul 02 2014 |
1606 |
248.91 |
| Jun 25 2014 |
728 |
236.51 |
| Jun 25 2014 |
1656 |
267.29 |
| Jun 25 2014 |
1957 |
280.31 |
| Jun 25 2014 |
1614 |
248.91 |
| Jun 18 2014 |
726 |
236.51 |
| Jun 18 2014 |
1696 |
267.29 |
| Jun 18 2014 |
1974 |
280.31 |
| Jun 18 2014 |
1636 |
248.91 |
| Jun 11 2014 |
2265 |
286.6 |
| Jun 11 2014 |
575 |
225.57 |
| Jun 11 2014 |
2024 |
256.09 |
| Jun 04 2014 |
581 |
225.57 |
| Jun 04 2014 |
2277 |
286.6 |
| Jun 04 2014 |
2083 |
256.09 |
| May 28 2014 |
839 |
239.17 |
| May 28 2014 |
723 |
235.51 |
| May 28 2014 |
2317 |
286.6 |
| May 28 2014 |
1258 |
236.97 |
| May 21 2014 |
2331 |
286.6 |
| May 21 2014 |
868 |
239.17 |
| May 21 2014 |
713 |
235.51 |
| May 21 2014 |
1274 |
236.97 |
| May 14 2014 |
2356 |
286.6 |
| May 14 2014 |
883 |
239.17 |
| May 14 2014 |
734 |
235.51 |
| May 14 2014 |
1295 |
236.97 |
| May 07 2014 |
889 |
239.17 |
| May 07 2014 |
671 |
235.51 |
| May 07 2014 |
2325 |
286.6 |
| May 07 2014 |
1309 |
236.97 |
| Apr 30 2014 |
2141 |
278.94 |
| Apr 30 2014 |
1497 |
255.43 |
| Apr 30 2014 |
877 |
241.36 |
| Apr 30 2014 |
1305 |
234.67 |
| Apr 23 2014 |
2075 |
275.37 |
| Apr 23 2014 |
1596 |
257.35 |
| Apr 23 2014 |
1051 |
247.27 |
| Apr 23 2014 |
1341 |
234.67 |
| Apr 16 2014 |
1058 |
247.27 |
| Apr 16 2014 |
1605 |
257.35 |
| Apr 16 2014 |
2053 |
275.37 |
| Apr 16 2014 |
1368 |
234.67 |
| Apr 09 2014 |
1638 |
257.35 |
| Apr 09 2014 |
1061 |
247.27 |
| Apr 09 2014 |
2165 |
275.37 |
| Apr 09 2014 |
1392 |
234.67 |
| Apr 02 2014 |
2176 |
275.37 |
| Apr 02 2014 |
1685 |
257.35 |
| Apr 02 2014 |
1058 |
247.27 |
| Apr 02 2014 |
1323 |
234.67 |
| Mar 26 2014 |
1057 |
247.27 |
| Mar 26 2014 |
1743 |
257.35 |
| Mar 26 2014 |
2158 |
275.37 |
| Mar 26 2014 |
1344 |
234.67 |
| Mar 19 2014 |
1094 |
247.27 |
| Mar 19 2014 |
1753 |
257.35 |
| Mar 19 2014 |
2166 |
275.37 |
| Mar 19 2014 |
1361 |
234.67 |
| Mar 12 2014 |
1770 |
257.35 |
| Mar 12 2014 |
1123 |
247.27 |
| Mar 12 2014 |
2198 |
275.37 |
| Mar 12 2014 |
1383 |
234.67 |
| Mar 05 2014 |
2191 |
275.37 |
| Mar 05 2014 |
1820 |
257.35 |
| Mar 05 2014 |
1135 |
247.27 |
| Mar 05 2014 |
1419 |
234.67 |
| Feb 26 2014 |
1842 |
257.35 |
| Feb 26 2014 |
1162 |
247.27 |
| Feb 26 2014 |
2219 |
275.37 |
| Feb 26 2014 |
1447 |
234.67 |
| Feb 19 2014 |
1161 |
247.27 |
| Feb 19 2014 |
1865 |
257.35 |
| Feb 19 2014 |
2266 |
275.37 |
| Feb 19 2014 |
1470 |
234.67 |
| Feb 12 2014 |
2284 |
275.37 |
| Feb 12 2014 |
1866 |
257.35 |
| Feb 12 2014 |
1589 |
263.92 |
| Feb 12 2014 |
2260 |
251.06 |
| Feb 05 2014 |
1589 |
263.92 |
| Feb 05 2014 |
1913 |
257.35 |
| Feb 05 2014 |
2312 |
275.37 |
| Feb 05 2014 |
2296 |
251.06 |
| Jan 29 2014 |
1938 |
257.35 |
| Jan 29 2014 |
1589 |
263.92 |
| Jan 29 2014 |
2312 |
275.37 |
| Jan 29 2014 |
2314 |
251.06 |
| Jan 22 2014 |
1588 |
263.92 |
| Jan 22 2014 |
1951 |
257.35 |
| Jan 22 2014 |
2308 |
275.37 |
| Jan 22 2014 |
2320 |
251.06 |
| Jan 15 2014 |
1588 |
263.92 |
| Jan 15 2014 |
1959 |
257.35 |
| Jan 15 2014 |
2308 |
275.37 |
| Jan 15 2014 |
2321 |
251.06 |
| Jan 08 2014 |
1961 |
257.35 |
| Jan 08 2014 |
1588 |
263.92 |
| Jan 08 2014 |
2308 |
275.37 |
| Jan 08 2014 |
2322 |
251.06 |
| Jan 01 2014 |
1963 |
257.35 |
| Jan 01 2014 |
1588 |
263.92 |
| Jan 01 2014 |
2308 |
275.37 |
| Jan 01 2014 |
2324 |
251.06 |
| Dec 25 2013 |
2308 |
275.37 |
| Dec 25 2013 |
1589 |
263.92 |
| Dec 25 2013 |
1963 |
257.35 |
| Dec 25 2013 |
2325 |
251.06 |
| Dec 18 2013 |
1589 |
263.92 |
| Dec 18 2013 |
1963 |
257.35 |
| Dec 18 2013 |
2308 |
275.37 |
| Dec 18 2013 |
2325 |
251.06 |
| Dec 11 2013 |
1589 |
263.92 |
| Dec 11 2013 |
1963 |
257.35 |
| Dec 11 2013 |
2308 |
275.37 |
| Dec 11 2013 |
2325 |
251.06 |
| Dec 04 2013 |
2308 |
275.37 |
| Dec 04 2013 |
1963 |
257.35 |
| Dec 04 2013 |
1589 |
263.92 |
| Dec 04 2013 |
2325 |
251.06 |
| Nov 27 2013 |
2308 |
275.37 |
| Nov 27 2013 |
1963 |
257.35 |
| Nov 27 2013 |
1589 |
263.92 |
| Nov 27 2013 |
2325 |
251.06 |
| Nov 20 2013 |
1963 |
257.35 |
| Nov 20 2013 |
1590 |
263.92 |
| Nov 20 2013 |
2308 |
275.37 |
| Nov 20 2013 |
2326 |
251.06 |
| Nov 13 2013 |
2308 |
275.37 |
| Nov 13 2013 |
1963 |
257.35 |
| Nov 13 2013 |
1590 |
263.92 |
| Nov 13 2013 |
2326 |
251.06 |
| Nov 06 2013 |
2308 |
275.37 |
| Nov 06 2013 |
1590 |
263.92 |
| Nov 06 2013 |
1963 |
257.35 |
| Nov 06 2013 |
2326 |
251.06 |
| Oct 30 2013 |
1590 |
263.92 |
| Oct 30 2013 |
1963 |
257.35 |
| Oct 30 2013 |
2308 |
275.37 |
| Oct 30 2013 |
2326 |
251.06 |
| Oct 23 2013 |
1963 |
257.35 |
| Oct 23 2013 |
1590 |
263.92 |
| Oct 23 2013 |
2311 |
275.37 |
| Oct 23 2013 |
2326 |
251.06 |
| Oct 16 2013 |
2318 |
275.37 |
| Oct 16 2013 |
1963 |
257.35 |
| Oct 16 2013 |
1582 |
263.92 |
| Oct 16 2013 |
2322 |
251.06 |
| Oct 09 2013 |
1582 |
263.92 |
| Oct 09 2013 |
1981 |
257.35 |
| Oct 09 2013 |
2314 |
275.37 |
| Oct 09 2013 |
2338 |
251.06 |
| Oct 02 2013 |
1985 |
257.35 |
| Oct 02 2013 |
1591 |
263.92 |
| Oct 02 2013 |
2316 |
275.37 |
| Oct 02 2013 |
2342 |
251.06 |
| Sep 25 2013 |
1987 |
257.35 |
| Sep 25 2013 |
1583 |
263.92 |
| Sep 25 2013 |
2315 |
275.37 |
| Sep 25 2013 |
2347 |
251.06 |
| Sep 18 2013 |
2264 |
274.49 |
| Sep 18 2013 |
1982 |
257.35 |
| Sep 18 2013 |
1577 |
263.92 |
| Sep 18 2013 |
2334 |
251.06 |
| Sep 11 2013 |
1553 |
263.92 |
| Sep 11 2013 |
1996 |
257.35 |
| Sep 11 2013 |
2287 |
274.49 |
| Sep 11 2013 |
2367 |
251.06 |
| Sep 04 2013 |
2010 |
257.35 |
| Sep 04 2013 |
1586 |
265.21 |
| Sep 04 2013 |
2722 |
284.11 |
| Sep 04 2013 |
2394 |
251.06 |
| Aug 28 2013 |
2727 |
284.11 |
| Aug 28 2013 |
1654 |
265.21 |
| Aug 28 2013 |
2060 |
257.35 |
| Aug 28 2013 |
2429 |
251.06 |
| Aug 21 2013 |
1651 |
265.21 |
| Aug 21 2013 |
2091 |
257.35 |
| Aug 21 2013 |
2741 |
284.11 |
| Aug 21 2013 |
2456 |
251.06 |
| Aug 14 2013 |
2104 |
257.35 |
| Aug 14 2013 |
1464 |
265.21 |
| Aug 14 2013 |
2476 |
277.22 |
| Aug 14 2013 |
2377 |
251.06 |
| Aug 07 2013 |
1483 |
265.21 |
| Aug 07 2013 |
2162 |
257.35 |
| Aug 07 2013 |
2473 |
277.22 |
| Aug 07 2013 |
2428 |
251.06 |
| Jul 31 2013 |
1461 |
263.9 |
| Jul 31 2013 |
2189 |
257.35 |
| Jul 31 2013 |
2537 |
277.22 |
| Jul 31 2013 |
2471 |
251.06 |
| Jul 24 2013 |
2227 |
257.35 |
| Jul 24 2013 |
1462 |
263.9 |
| Jul 24 2013 |
2531 |
277.22 |
| Jul 24 2013 |
2494 |
251.06 |
| Jul 17 2013 |
2230 |
257.35 |
| Jul 17 2013 |
1434 |
263.9 |
| Jul 17 2013 |
2541 |
277.22 |
| Jul 17 2013 |
2491 |
251.06 |
| Jul 10 2013 |
2570 |
277.22 |
| Jul 10 2013 |
2253 |
257.35 |
| Jul 10 2013 |
1455 |
263.9 |
| Jul 10 2013 |
2532 |
251.06 |
| Jul 03 2013 |
1994 |
250.1 |
| Jul 03 2013 |
1398 |
263.9 |
| Jul 03 2013 |
2568 |
277.22 |
| Jul 03 2013 |
2531 |
251.06 |
| Jun 26 2013 |
1393 |
263.9 |
| Jun 26 2013 |
2076 |
250.1 |
| Jun 26 2013 |
2577 |
277.22 |
| Jun 26 2013 |
2609 |
251.06 |
| Jun 19 2013 |
2638 |
277.22 |
| Jun 19 2013 |
1419 |
263.9 |
| Jun 19 2013 |
2130 |
250.1 |
| Jun 19 2013 |
2673 |
251.06 |
| Jun 12 2013 |
2666 |
277.22 |
| Jun 12 2013 |
2150 |
250.1 |
| Jun 12 2013 |
1529 |
263.9 |
| Jun 12 2013 |
2747 |
251.06 |
| Jun 05 2013 |
1518 |
266.75 |
| Jun 05 2013 |
3302 |
273.54 |
| Jun 05 2013 |
2654 |
277.22 |
| Jun 05 2013 |
3479 |
264.39 |
| May 29 2013 |
2603 |
277.22 |
| May 29 2013 |
2592 |
259.51 |
| May 29 2013 |
1814 |
280.32 |
| May 29 2013 |
3476 |
264.39 |
| May 22 2013 |
2703 |
277.22 |
| May 22 2013 |
1829 |
280.32 |
| May 22 2013 |
2032 |
244.99 |
| May 22 2013 |
3587 |
264.39 |
| May 15 2013 |
2088 |
244.99 |
| May 15 2013 |
2039 |
287.46 |
| May 15 2013 |
4329 |
308.56 |
| May 15 2013 |
3442 |
261.32 |
| May 08 2013 |
2092 |
244.99 |
| May 08 2013 |
1911 |
287.46 |
| May 08 2013 |
4336 |
308.56 |
| May 08 2013 |
3413 |
261.32 |
| May 01 2013 |
4468 |
308.56 |
| May 01 2013 |
2152 |
244.99 |
| May 01 2013 |
2010 |
287.46 |
| May 01 2013 |
3504 |
261.32 |
| Apr 24 2013 |
2361 |
249.02 |
| Apr 24 2013 |
2210 |
295.71 |
| Apr 24 2013 |
5035 |
319.26 |
| Apr 24 2013 |
3539 |
261 |
| Apr 17 2013 |
2273 |
295.71 |
| Apr 17 2013 |
2421 |
249.02 |
| Apr 17 2013 |
5120 |
319.26 |
| Apr 17 2013 |
3589 |
261 |
| Apr 10 2013 |
2430 |
249.02 |
| Apr 10 2013 |
2247 |
295.71 |
| Apr 10 2013 |
5180 |
319.26 |
| Apr 10 2013 |
3658 |
261 |
| Apr 03 2013 |
5181 |
319.26 |
| Apr 03 2013 |
2230 |
295.71 |
| Apr 03 2013 |
2425 |
249.02 |
| Apr 03 2013 |
3679 |
261 |
| Mar 27 2013 |
2278 |
295.71 |
| Mar 27 2013 |
2473 |
249.02 |
| Mar 27 2013 |
5297 |
319.26 |
| Mar 27 2013 |
3727 |
261 |
| Mar 20 2013 |
2144 |
295.71 |
| Mar 20 2013 |
2457 |
249.02 |
| Mar 20 2013 |
5293 |
319.26 |
| Mar 20 2013 |
3742 |
261 |
| Mar 13 2013 |
3914 |
319.26 |
| Mar 13 2013 |
1622 |
295.71 |
| Mar 13 2013 |
3764 |
261 |
| Oct 19 2012 |
2911 |
272.69 |
| Oct 19 2012 |
2080 |
295.71 |
| Oct 19 2012 |
4908 |
319.26 |
| Oct 19 2012 |
4589 |
287.51 |
| Sep 23 2012 |
4894 |
319.26 |
| Sep 23 2012 |
2046 |
295.71 |
| Sep 23 2012 |
2907 |
272.69 |
| Sep 23 2012 |
4581 |
287.51 |
| Aug 31 2012 |
2527 |
321.04 |
| Aug 31 2012 |
2851 |
272.69 |
| Aug 31 2012 |
6494 |
347.04 |
| Aug 31 2012 |
4053 |
278.73 |
| Aug 24 2012 |
6459 |
347.04 |
| Aug 24 2012 |
2512 |
321.04 |
| Aug 24 2012 |
2835 |
272.69 |
| Aug 24 2012 |
4036 |
278.73 |
| Aug 10 2012 |
2448 |
321.04 |
| Aug 10 2012 |
2776 |
272.21 |
| Aug 10 2012 |
4170 |
281.98 |
| Aug 03 2012 |
2382 |
321.04 |
| Aug 03 2012 |
2756 |
272.21 |
| Aug 03 2012 |
4139 |
281.98 |
| Jul 27 2012 |
2294 |
321.04 |
| Jul 27 2012 |
2710 |
272.21 |
| Jul 27 2012 |
4096 |
281.98 |
| Jul 06 2012 |
2652 |
272.21 |
| Jul 06 2012 |
2182 |
321.04 |
| Jul 06 2012 |
4049 |
281.98 |
| Jun 22 2012 |
2503 |
272.21 |
| Jun 22 2012 |
2294 |
321.04 |
| Jun 22 2012 |
3876 |
281.98 |
| Jun 15 2012 |
2536 |
272.21 |
| Jun 15 2012 |
3655 |
272.21 |
| Jun 08 2012 |
2497 |
272.21 |
| Jun 08 2012 |
3654 |
272.21 |
| Jun 01 2012 |
2355 |
270.13 |
| Jun 01 2012 |
3542 |
270.13 |
| Oct 15 2010 |
1859 |
265.53 |
| Oct 15 2010 |
3144 |
331.15 |
| Oct 15 2010 |
3222 |
298.34 |
| Aug 15 2010 |
1792 |
265.53 |
| Aug 15 2010 |
3032 |
331.15 |
| Aug 15 2010 |
3147 |
298.34 |
| Aug 01 2010 |
2983 |
331.15 |
| Aug 01 2010 |
1666 |
265.53 |
| Aug 01 2010 |
3009 |
298.34 |
| Jul 15 2010 |
2697 |
331.15 |
| Jul 15 2010 |
1572 |
265.53 |
| Jul 15 2010 |
2789 |
298.34 |
| Jul 01 2010 |
1605 |
265.53 |
| Jul 01 2010 |
2816 |
331.15 |
| Jul 01 2010 |
2911 |
298.34 |
| Jun 15 2010 |
2768 |
331.15 |
| Jun 15 2010 |
1539 |
265.53 |
| Jun 15 2010 |
2793 |
298.34 |
| Jun 01 2010 |
1320 |
265.53 |
| Jun 01 2010 |
2505 |
331.15 |
| Jun 01 2010 |
2594 |
298.34 |
| May 27 2010 |
1083 |
265.53 |
| May 27 2010 |
2213 |
331.15 |
| May 27 2010 |
2317 |
298.34 |
| May 15 2010 |
2284 |
331.15 |
| May 15 2010 |
1201 |
265.53 |
| May 15 2010 |
2442 |
298.34 |
| Apr 30 2010 |
1131 |
265.53 |
| Apr 30 2010 |
2327 |
298.34 |
| Apr 15 2010 |
2076 |
331.15 |
| Apr 15 2010 |
1038 |
265.53 |
| Apr 15 2010 |
2240 |
298.34 |
| Apr 02 2010 |
866 |
265.53 |
| Apr 02 2010 |
1666 |
331.15 |
| Apr 02 2010 |
1912 |
298.34 |
