Jul 31 2013 |
14646 |
431.12 |
Jul 31 2013 |
21269 |
431.12 |
Jul 24 2013 |
14542 |
431.12 |
Jul 24 2013 |
21408 |
431.12 |
Jul 17 2013 |
14591 |
431.12 |
Jul 17 2013 |
21489 |
431.12 |
Jul 10 2013 |
14677 |
431.12 |
Jul 10 2013 |
21712 |
431.12 |
Jul 03 2013 |
16417 |
447.39 |
Jul 03 2013 |
24100 |
447.39 |
Jun 26 2013 |
16360 |
447.39 |
Jun 26 2013 |
24303 |
447.39 |
Jun 19 2013 |
16526 |
447.39 |
Jun 19 2013 |
24277 |
447.39 |
Jun 12 2013 |
16592 |
447.39 |
Jun 12 2013 |
24565 |
447.39 |
Jun 05 2013 |
16505 |
447.39 |
Jun 05 2013 |
24361 |
447.39 |
May 29 2013 |
16424 |
447.39 |
May 29 2013 |
24371 |
447.39 |
May 22 2013 |
16718 |
447.39 |
May 22 2013 |
24819 |
447.39 |
May 15 2013 |
16707 |
447.39 |
May 15 2013 |
24814 |
447.39 |
May 08 2013 |
16709 |
447.39 |
May 08 2013 |
24731 |
447.39 |
May 01 2013 |
17058 |
447.39 |
May 01 2013 |
24925 |
447.39 |
Apr 24 2013 |
16600 |
447.39 |
Apr 24 2013 |
24805 |
447.39 |
Apr 17 2013 |
16657 |
447.39 |
Apr 17 2013 |
24864 |
447.39 |
Apr 10 2013 |
16639 |
447.39 |
Apr 10 2013 |
24705 |
447.39 |
Apr 03 2013 |
16632 |
447.39 |
Apr 03 2013 |
24641 |
447.39 |
Mar 27 2013 |
16964 |
447.39 |
Mar 27 2013 |
24767 |
447.39 |
Mar 20 2013 |
16870 |
447.39 |
Mar 20 2013 |
24700 |
447.39 |
Mar 13 2013 |
12596 |
447.39 |
Mar 13 2013 |
24656 |
447.39 |
Oct 19 2012 |
17851 |
470.12 |
Oct 19 2012 |
28384 |
479.49 |
Sep 23 2012 |
17576 |
470.12 |
Sep 23 2012 |
28048 |
479.49 |
Aug 31 2012 |
16833 |
470.12 |
Aug 31 2012 |
27372 |
479.49 |
Aug 24 2012 |
16627 |
470.12 |
Aug 24 2012 |
27081 |
479.49 |
Aug 10 2012 |
17543 |
492.85 |
Aug 10 2012 |
28752 |
500.89 |
Aug 03 2012 |
17150 |
492.85 |
Aug 03 2012 |
28307 |
500.89 |
Jul 27 2012 |
16915 |
492.85 |
Jul 27 2012 |
27690 |
500.89 |
Jul 06 2012 |
16126 |
492.85 |
Jul 06 2012 |
26806 |
500.89 |
Jun 22 2012 |
15815 |
492.85 |
Jun 22 2012 |
25777 |
500.89 |
Jun 15 2012 |
15632 |
492.85 |
Jun 15 2012 |
26114 |
500.89 |
Jun 08 2012 |
14679 |
488.15 |
Jun 08 2012 |
15341 |
492.85 |
Jun 08 2012 |
25527 |
497.7 |
Jun 01 2012 |
13977 |
488.15 |
Jun 01 2012 |
15300 |
492.85 |
Jun 01 2012 |
25195 |
497.7 |
May 25 2012 |
11515 |
488.15 |
May 25 2012 |
14285 |
492.85 |
May 25 2012 |
23522 |
497.7 |
May 18 2012 |
11624 |
488.15 |
May 18 2012 |
14355 |
492.85 |
May 18 2012 |
23750 |
497.7 |
May 11 2012 |
11491 |
488.15 |
May 11 2012 |
13921 |
492.85 |
May 11 2012 |
23613 |
497.7 |
May 04 2012 |
11025 |
488.15 |
May 04 2012 |
23433 |
502.56 |
Apr 27 2012 |
10651 |
488.15 |
Apr 27 2012 |
11186 |
485.69 |
Apr 27 2012 |
22187 |
496.94 |
Apr 13 2012 |
8701 |
485.69 |
Apr 13 2012 |
9382 |
488.15 |
Apr 13 2012 |
20428 |
496.94 |
Apr 06 2012 |
7820 |
485.69 |
Apr 06 2012 |
8817 |
488.15 |
Apr 06 2012 |
19906 |
496.94 |
Mar 27 2012 |
7669 |
485.69 |
Mar 27 2012 |
8457 |
488.15 |
Mar 27 2012 |
19488 |
496.94 |
Sep 23 2011 |
11024 |
488.15 |
Sep 23 2011 |
9369 |
450.82 |
Sep 23 2011 |
14606 |
462.39 |
Sep 16 2011 |
10952 |
488.15 |
Sep 16 2011 |
9360 |
450.82 |
Sep 16 2011 |
14575 |
462.39 |
Sep 10 2011 |
10730 |
488.15 |
Sep 10 2011 |
9160 |
450.82 |
Sep 10 2011 |
14278 |
462.39 |
Sep 02 2011 |
9015 |
450.82 |
Sep 02 2011 |
10664 |
488.15 |
Sep 02 2011 |
14153 |
462.39 |
Aug 26 2011 |
10657 |
488.15 |
Aug 26 2011 |
8994 |
450.82 |
Aug 26 2011 |
14139 |
462.39 |
Aug 19 2011 |
8823 |
450.82 |
Aug 19 2011 |
10245 |
488.15 |
Aug 19 2011 |
13261 |
462.39 |
Aug 12 2011 |
8773 |
450.82 |
Aug 12 2011 |
12253 |
450.82 |
Aug 05 2011 |
8721 |
450.82 |
Aug 05 2011 |
12134 |
450.82 |
Jul 29 2011 |
8646 |
450.82 |
Jul 29 2011 |
12017 |
450.82 |
Jul 22 2011 |
7855 |
442.1 |
Jul 22 2011 |
10880 |
442.1 |
Jul 15 2011 |
7487 |
442.1 |
Jul 15 2011 |
10405 |
442.1 |
Jul 08 2011 |
7776 |
456.18 |
Jul 08 2011 |
10716 |
456.18 |
Jul 01 2011 |
6546 |
465.16 |
Jul 01 2011 |
9004 |
465.16 |
Jun 17 2011 |
6266 |
465.16 |
Jun 17 2011 |
8675 |
465.16 |
Jun 10 2011 |
6049 |
465.16 |
Jun 10 2011 |
8791 |
465.16 |
Jun 03 2011 |
5625 |
465.16 |
Jun 03 2011 |
8248 |
465.16 |
May 29 2011 |
5570 |
465.16 |
May 29 2011 |
8261 |
465.16 |
May 06 2011 |
4812 |
437.46 |
May 06 2011 |
7056 |
437.46 |
Apr 22 2011 |
5108 |
437.46 |
Apr 22 2011 |
7483 |
437.46 |
Apr 01 2011 |
5237 |
437.46 |
Apr 01 2011 |
7556 |
437.46 |
Oct 15 2010 |
9320 |
529.5 |
Oct 15 2010 |
14107 |
529.5 |
Aug 15 2010 |
9003 |
529.5 |
Aug 15 2010 |
13696 |
529.5 |
Aug 01 2010 |
8320 |
529.5 |
Aug 01 2010 |
13078 |
529.5 |
Jul 15 2010 |
7993 |
529.5 |
Jul 15 2010 |
12357 |
529.5 |
Jul 01 2010 |
8201 |
529.5 |
Jul 01 2010 |
12883 |
529.5 |
Jun 15 2010 |
7777 |
529.5 |
Jun 15 2010 |
12299 |
529.5 |
Jun 01 2010 |
6852 |
529.5 |
Jun 01 2010 |
11474 |
529.5 |
May 27 2010 |
6198 |
529.5 |
May 27 2010 |
10671 |
529.5 |
May 15 2010 |
6342 |
529.5 |
May 15 2010 |
10776 |
529.5 |
Apr 30 2010 |
5783 |
529.5 |
Apr 30 2010 |
10340 |
529.5 |