| Nov 15 2019 |
2915 |
358.23 |
| Nov 08 2019 |
2906 |
358.23 |
| Nov 01 2019 |
2862 |
358.23 |
| Oct 25 2019 |
2862 |
358.23 |
| Oct 18 2019 |
2866 |
358.23 |
| Oct 11 2019 |
2866 |
358.23 |
| Oct 04 2019 |
2874 |
358.23 |
| Sep 27 2019 |
2895 |
358.23 |
| Sep 20 2019 |
2891 |
358.23 |
| Sep 13 2019 |
2894 |
358.23 |
| Sep 06 2019 |
2945 |
358.23 |
| Aug 30 2019 |
2982 |
358.23 |
| Aug 23 2019 |
2992 |
358.23 |
| Aug 16 2019 |
3019 |
358.23 |
| Aug 09 2019 |
3042 |
358.23 |
| Aug 02 2019 |
3061 |
358.23 |
| Jul 26 2019 |
3109 |
358.23 |
| Jul 19 2019 |
3142 |
358.23 |
| Jul 12 2019 |
3277 |
358.23 |
| Jul 05 2019 |
3459 |
358.23 |
| Jun 28 2019 |
3511 |
358.23 |
| Jun 21 2019 |
3471 |
358.23 |
| Jun 14 2019 |
3475 |
358.23 |
| Jun 07 2019 |
3510 |
358.23 |
| May 31 2019 |
3514 |
358.23 |
| May 24 2019 |
3576 |
358.23 |
| May 17 2019 |
3620 |
358.23 |
| May 10 2019 |
3610 |
358.23 |
| May 03 2019 |
3615 |
358.23 |
| Apr 26 2019 |
3636 |
358.23 |
| Apr 19 2019 |
3594 |
358.23 |
| Apr 12 2019 |
3612 |
358.23 |
| Apr 05 2019 |
3502 |
358.23 |
| Mar 29 2019 |
3506 |
358.23 |
| Mar 22 2019 |
3499 |
358.23 |
| Mar 15 2019 |
3538 |
358.23 |
| Mar 08 2019 |
3492 |
358.23 |
| Mar 01 2019 |
3503 |
358.23 |
| Feb 22 2019 |
3508 |
358.23 |
| Feb 15 2019 |
3514 |
358.23 |
