| Mar 25 2015 |
8731 |
379.68 |
| Mar 25 2015 |
12495 |
379.68 |
| Mar 18 2015 |
8634 |
379.68 |
| Mar 18 2015 |
12313 |
379.68 |
| Mar 11 2015 |
3804 |
326.02 |
| Mar 11 2015 |
8717 |
379.68 |
| Mar 11 2015 |
9375 |
352.85 |
| Mar 04 2015 |
7841 |
368.84 |
| Mar 04 2015 |
3879 |
326.02 |
| Mar 04 2015 |
9667 |
354.57 |
| Feb 25 2015 |
3898 |
326.02 |
| Feb 25 2015 |
7809 |
368.84 |
| Feb 25 2015 |
9680 |
354.57 |
| Feb 18 2015 |
3989 |
326.02 |
| Feb 18 2015 |
7862 |
368.84 |
| Feb 18 2015 |
9763 |
354.57 |
| Feb 11 2015 |
4007 |
326.02 |
| Feb 11 2015 |
7883 |
368.84 |
| Feb 11 2015 |
9793 |
354.57 |
| Feb 04 2015 |
7873 |
368.84 |
| Feb 04 2015 |
4034 |
326.02 |
| Feb 04 2015 |
9807 |
354.57 |
| Jan 28 2015 |
7889 |
368.84 |
| Jan 28 2015 |
4033 |
326.02 |
| Jan 28 2015 |
9813 |
354.57 |
| Jan 21 2015 |
7902 |
368.84 |
| Jan 21 2015 |
4046 |
326.02 |
| Jan 21 2015 |
9828 |
354.57 |
| Jan 14 2015 |
4050 |
326.02 |
| Jan 14 2015 |
7909 |
368.84 |
| Jan 14 2015 |
9846 |
354.57 |
| Jan 07 2015 |
4050 |
326.02 |
| Jan 07 2015 |
7896 |
368.84 |
| Jan 07 2015 |
9827 |
354.57 |
| Dec 31 2014 |
7896 |
368.84 |
| Dec 31 2014 |
4050 |
326.02 |
| Dec 31 2014 |
9828 |
354.57 |
| Dec 24 2014 |
4050 |
326.02 |
| Dec 24 2014 |
7896 |
368.84 |
| Dec 24 2014 |
9828 |
354.57 |
| Dec 17 2014 |
7887 |
368.84 |
| Dec 17 2014 |
4050 |
326.02 |
| Dec 17 2014 |
9824 |
354.57 |
| Dec 10 2014 |
7887 |
368.84 |
| Dec 10 2014 |
4050 |
326.02 |
| Dec 10 2014 |
9824 |
354.57 |
| Dec 03 2014 |
7887 |
368.84 |
| Dec 03 2014 |
4050 |
326.02 |
| Dec 03 2014 |
9824 |
354.57 |
| Nov 26 2014 |
4050 |
326.02 |
| Nov 26 2014 |
7887 |
368.84 |
| Nov 26 2014 |
9824 |
354.57 |
| Nov 19 2014 |
7887 |
368.84 |
| Nov 19 2014 |
4050 |
326.02 |
| Nov 19 2014 |
9824 |
354.57 |
| Nov 12 2014 |
7887 |
368.84 |
| Nov 12 2014 |
4050 |
326.02 |
| Nov 12 2014 |
9824 |
354.57 |
| Nov 05 2014 |
4050 |
326.02 |
| Nov 05 2014 |
7887 |
368.84 |
| Nov 05 2014 |
9824 |
354.57 |
| Oct 29 2014 |
4050 |
326.02 |
| Oct 29 2014 |
7887 |
368.84 |
| Oct 29 2014 |
9823 |
354.57 |
| Oct 22 2014 |
7871 |
368.84 |
| Oct 22 2014 |
4054 |
326.02 |
| Oct 22 2014 |
9836 |
354.57 |
| Oct 15 2014 |
4051 |
326.02 |
| Oct 15 2014 |
7865 |
368.84 |
| Oct 15 2014 |
9825 |
354.57 |
| Oct 08 2014 |
4067 |
326.02 |
| Oct 08 2014 |
7853 |
368.84 |
| Oct 08 2014 |
9834 |
354.57 |
| Oct 01 2014 |
7866 |
368.84 |
| Oct 01 2014 |
4069 |
326.02 |
| Oct 01 2014 |
9842 |
354.57 |
| Sep 24 2014 |
7853 |
368.84 |
| Sep 24 2014 |
4070 |
326.02 |
| Sep 24 2014 |
9817 |
354.57 |
| Sep 17 2014 |
4058 |
326.02 |
| Sep 17 2014 |
7899 |
368.84 |
| Sep 17 2014 |
9825 |
354.57 |
| Sep 10 2014 |
7814 |
368.84 |
| Sep 10 2014 |
4063 |
326.02 |
| Sep 10 2014 |
9834 |
354.57 |
| Sep 03 2014 |
7839 |
368.84 |
| Sep 03 2014 |
4074 |
326.02 |
| Sep 03 2014 |
9880 |
354.57 |
| Aug 27 2014 |
7914 |
368.84 |
| Aug 27 2014 |
4019 |
326.02 |
| Aug 27 2014 |
9863 |
354.57 |
| Aug 20 2014 |
4026 |
326.02 |
| Aug 20 2014 |
7882 |
368.84 |
| Aug 20 2014 |
9880 |
354.57 |
| Aug 13 2014 |
7914 |
368.84 |
| Aug 13 2014 |
4034 |
326.02 |
| Aug 13 2014 |
9916 |
354.57 |
| Aug 06 2014 |
7965 |
368.84 |
| Aug 06 2014 |
4160 |
327 |
| Aug 06 2014 |
9190 |
347.92 |
| Jul 30 2014 |
4171 |
327 |
| Jul 30 2014 |
7988 |
368.84 |
| Jul 30 2014 |
9279 |
347.92 |
| Jul 23 2014 |
6933 |
357.89 |
| Jul 23 2014 |
4191 |
327 |
| Jul 23 2014 |
8582 |
341.18 |
| Jul 16 2014 |
6929 |
357.89 |
| Jul 16 2014 |
4218 |
327 |
| Jul 16 2014 |
8560 |
341.18 |
| Jul 09 2014 |
7020 |
357.89 |
| Jul 09 2014 |
4219 |
327 |
| Jul 09 2014 |
8534 |
341.18 |
| Jul 02 2014 |
5953 |
343.89 |
| Jul 02 2014 |
4267 |
327 |
| Jul 02 2014 |
7254 |
327.15 |
| Jun 25 2014 |
6030 |
343.89 |
| Jun 25 2014 |
4325 |
327 |
| Jun 25 2014 |
7213 |
327.15 |
| Jun 18 2014 |
6114 |
343.89 |
| Jun 18 2014 |
4348 |
327 |
| Jun 18 2014 |
7270 |
327.15 |
| Jun 11 2014 |
4397 |
327 |
| Jun 11 2014 |
6150 |
343.89 |
| Jun 11 2014 |
7340 |
327.15 |
| Jun 04 2014 |
6288 |
343.89 |
| Jun 04 2014 |
4454 |
327 |
| Jun 04 2014 |
7414 |
327.15 |
| May 28 2014 |
6345 |
343.89 |
| May 28 2014 |
4400 |
325.92 |
| May 28 2014 |
6822 |
320.37 |
| May 21 2014 |
4433 |
325.92 |
| May 21 2014 |
6411 |
343.89 |
| May 21 2014 |
6855 |
320.37 |
| May 14 2014 |
4474 |
325.92 |
| May 14 2014 |
6467 |
343.89 |
| May 14 2014 |
6902 |
320.37 |
| May 07 2014 |
6410 |
343.89 |
| May 07 2014 |
4374 |
325.92 |
| May 07 2014 |
6860 |
320.37 |
| Apr 30 2014 |
4580 |
325.92 |
| Apr 30 2014 |
6691 |
343.89 |
| Apr 30 2014 |
7097 |
320.37 |
| Apr 23 2014 |
4695 |
325.92 |
| Apr 23 2014 |
6795 |
343.89 |
| Apr 23 2014 |
7182 |
320.37 |
| Apr 16 2014 |
8226 |
361.15 |
| Apr 16 2014 |
4715 |
325.92 |
| Apr 16 2014 |
7166 |
320.37 |
| Apr 09 2014 |
8310 |
361.15 |
| Apr 09 2014 |
4888 |
325.92 |
| Apr 09 2014 |
7291 |
320.37 |
| Apr 02 2014 |
4927 |
325.92 |
| Apr 02 2014 |
8397 |
361.15 |
| Apr 02 2014 |
7147 |
320.37 |
| Mar 26 2014 |
6009 |
330.33 |
| Mar 26 2014 |
4885 |
325.92 |
| Mar 26 2014 |
6785 |
315.51 |
| Mar 19 2014 |
6068 |
330.33 |
| Mar 19 2014 |
4896 |
325.92 |
| Mar 19 2014 |
6865 |
315.51 |
| Mar 12 2014 |
6116 |
330.33 |
| Mar 12 2014 |
4928 |
325.87 |
| Mar 12 2014 |
7085 |
317.54 |
| Mar 05 2014 |
4899 |
325.87 |
| Mar 05 2014 |
4969 |
314.28 |
| Mar 05 2014 |
5991 |
305.85 |
| Feb 26 2014 |
4983 |
314.28 |
| Feb 26 2014 |
4894 |
325.87 |
| Feb 26 2014 |
6025 |
305.85 |
| Feb 19 2014 |
5007 |
314.28 |
| Feb 19 2014 |
4948 |
325.87 |
| Feb 19 2014 |
6060 |
305.85 |
| Feb 12 2014 |
4935 |
325.87 |
| Feb 12 2014 |
5015 |
314.28 |
| Feb 12 2014 |
6052 |
305.85 |
| Feb 05 2014 |
5083 |
314.28 |
| Feb 05 2014 |
4978 |
325.87 |
| Feb 05 2014 |
6098 |
305.85 |
| Jan 29 2014 |
5129 |
314.28 |
| Jan 29 2014 |
4971 |
325.87 |
| Jan 29 2014 |
6132 |
305.85 |
| Jan 22 2014 |
5129 |
314.28 |
| Jan 22 2014 |
4962 |
325.87 |
| Jan 22 2014 |
6127 |
305.85 |
| Jan 15 2014 |
5148 |
314.28 |
| Jan 15 2014 |
4964 |
325.87 |
| Jan 15 2014 |
6141 |
305.85 |
| Jan 08 2014 |
5157 |
314.28 |
| Jan 08 2014 |
4961 |
325.87 |
| Jan 08 2014 |
6146 |
305.85 |
| Jan 01 2014 |
5156 |
314.28 |
| Jan 01 2014 |
4961 |
325.87 |
| Jan 01 2014 |
6147 |
305.85 |
| Dec 25 2013 |
4961 |
325.87 |
| Dec 25 2013 |
5156 |
314.28 |
| Dec 25 2013 |
6147 |
305.85 |
| Dec 18 2013 |
5156 |
314.28 |
| Dec 18 2013 |
4961 |
325.87 |
| Dec 18 2013 |
6147 |
305.85 |
| Dec 11 2013 |
5156 |
314.28 |
| Dec 11 2013 |
4961 |
325.87 |
| Dec 11 2013 |
6147 |
305.85 |
| Dec 04 2013 |
4962 |
325.87 |
| Dec 04 2013 |
5156 |
314.28 |
| Dec 04 2013 |
6148 |
305.85 |
| Nov 27 2013 |
4962 |
325.87 |
| Nov 27 2013 |
5156 |
314.28 |
| Nov 27 2013 |
6148 |
305.85 |
| Nov 20 2013 |
5156 |
314.28 |
| Nov 20 2013 |
4962 |
325.87 |
| Nov 20 2013 |
6149 |
305.85 |
| Nov 13 2013 |
4962 |
325.87 |
| Nov 13 2013 |
5156 |
314.28 |
| Nov 13 2013 |
6148 |
305.85 |
| Nov 06 2013 |
4962 |
325.87 |
| Nov 06 2013 |
5156 |
314.28 |
| Nov 06 2013 |
6148 |
305.85 |
| Oct 30 2013 |
5156 |
314.28 |
| Oct 30 2013 |
4962 |
325.87 |
| Oct 30 2013 |
6147 |
305.85 |
| Oct 23 2013 |
5156 |
314.28 |
| Oct 23 2013 |
4959 |
325.87 |
| Oct 23 2013 |
6146 |
305.85 |
| Oct 16 2013 |
4980 |
325.87 |
| Oct 16 2013 |
5148 |
314.28 |
| Oct 16 2013 |
6145 |
305.85 |
| Oct 09 2013 |
5159 |
314.28 |
| Oct 09 2013 |
4955 |
325.87 |
| Oct 09 2013 |
6148 |
305.85 |
| Oct 02 2013 |
5160 |
314.28 |
| Oct 02 2013 |
4961 |
325.87 |
| Oct 02 2013 |
6153 |
305.85 |
| Sep 25 2013 |
5124 |
314.28 |
| Sep 25 2013 |
4944 |
325.87 |
| Sep 25 2013 |
6154 |
305.85 |
| Sep 18 2013 |
4914 |
325.87 |
| Sep 18 2013 |
5122 |
314.28 |
| Sep 18 2013 |
6117 |
305.85 |
| Sep 11 2013 |
5115 |
314.28 |
| Sep 11 2013 |
4936 |
325.87 |
| Sep 11 2013 |
6090 |
305.85 |
| Sep 04 2013 |
5159 |
314.28 |
| Sep 04 2013 |
4969 |
325.87 |
| Sep 04 2013 |
6114 |
305.85 |
| Aug 28 2013 |
4995 |
325.87 |
| Aug 28 2013 |
5867 |
323.27 |
| Aug 28 2013 |
6150 |
305.85 |
| Aug 21 2013 |
7557 |
344.93 |
| Aug 21 2013 |
4818 |
322.43 |
| Aug 21 2013 |
5995 |
303.36 |
| Aug 14 2013 |
7603 |
344.93 |
| Aug 14 2013 |
4633 |
319.65 |
| Aug 14 2013 |
5702 |
303.36 |
| Aug 07 2013 |
7719 |
344.93 |
| Aug 07 2013 |
6607 |
348.98 |
| Aug 07 2013 |
5777 |
303.36 |
| Jul 31 2013 |
5088 |
309.79 |
| Jul 31 2013 |
6707 |
348.98 |
| Jul 31 2013 |
5838 |
303.36 |
| Jul 24 2013 |
5138 |
309.79 |
| Jul 24 2013 |
6657 |
348.98 |
| Jul 24 2013 |
5876 |
303.36 |
| Jul 17 2013 |
5149 |
309.79 |
| Jul 17 2013 |
6683 |
348.98 |
| Jul 17 2013 |
5868 |
303.36 |
| Jul 10 2013 |
6719 |
348.98 |
| Jul 10 2013 |
5242 |
309.79 |
| Jul 10 2013 |
5939 |
303.36 |
| Jul 03 2013 |
6767 |
328.44 |
| Jul 03 2013 |
6761 |
348.98 |
| Jul 03 2013 |
6700 |
311.99 |
| Jun 26 2013 |
6943 |
328.44 |
| Jun 26 2013 |
6735 |
348.98 |
| Jun 26 2013 |
6847 |
311.99 |
| Jun 19 2013 |
7380 |
355.8 |
| Jun 19 2013 |
7041 |
328.44 |
| Jun 19 2013 |
6922 |
311.99 |
| Jun 12 2013 |
7467 |
355.8 |
| Jun 12 2013 |
7088 |
328.44 |
| Jun 12 2013 |
7035 |
311.99 |
| Jun 05 2013 |
7000 |
328.44 |
| Jun 05 2013 |
7423 |
355.8 |
| Jun 05 2013 |
6975 |
311.99 |
| May 29 2013 |
8253 |
366.48 |
| May 29 2013 |
7051 |
328.44 |
| May 29 2013 |
7303 |
315.32 |
| May 22 2013 |
8488 |
366.48 |
| May 22 2013 |
6792 |
323.83 |
| May 22 2013 |
7467 |
315.32 |
| May 15 2013 |
6838 |
323.83 |
| May 15 2013 |
8213 |
362.79 |
| May 15 2013 |
7495 |
315.32 |
| May 08 2013 |
6822 |
323.83 |
| May 08 2013 |
8240 |
362.79 |
| May 08 2013 |
7437 |
315.32 |
| May 01 2013 |
8442 |
362.79 |
| May 01 2013 |
6922 |
323.83 |
| May 01 2013 |
7572 |
315.32 |
| Apr 24 2013 |
6896 |
323.83 |
| Apr 24 2013 |
8250 |
362.79 |
| Apr 24 2013 |
7554 |
315.32 |
| Apr 17 2013 |
6959 |
323.83 |
| Apr 17 2013 |
8367 |
362.79 |
| Apr 17 2013 |
7631 |
315.32 |
| Apr 10 2013 |
6890 |
323.83 |
| Apr 10 2013 |
8380 |
362.79 |
| Apr 10 2013 |
7671 |
315.32 |
| Apr 03 2013 |
8373 |
362.79 |
| Apr 03 2013 |
6899 |
323.83 |
| Apr 03 2013 |
7688 |
315.32 |
| Mar 27 2013 |
7744 |
334.48 |
| Mar 27 2013 |
8557 |
362.79 |
| Mar 27 2013 |
8494 |
323.29 |
| Mar 20 2013 |
7644 |
334.48 |
| Mar 20 2013 |
8511 |
362.79 |
| Mar 20 2013 |
8464 |
323.29 |
| Mar 13 2013 |
6417 |
362.79 |
| Mar 13 2013 |
8472 |
323.29 |
| Oct 19 2012 |
8365 |
357.23 |
| Oct 19 2012 |
7933 |
362.31 |
| Oct 19 2012 |
11439 |
361.95 |
| Sep 23 2012 |
7893 |
362.31 |
| Sep 23 2012 |
8319 |
357.23 |
| Sep 23 2012 |
11393 |
361.95 |
| Aug 31 2012 |
8134 |
357.23 |
| Aug 31 2012 |
7632 |
362.31 |
| Aug 31 2012 |
11208 |
361.95 |
| Aug 24 2012 |
8281 |
371.38 |
| Aug 24 2012 |
8069 |
357.23 |
| Aug 24 2012 |
13298 |
379.96 |
| Aug 10 2012 |
7878 |
357.23 |
| Aug 10 2012 |
7396 |
362.31 |
| Aug 10 2012 |
12113 |
372.1 |
| Aug 03 2012 |
7265 |
362.31 |
| Aug 03 2012 |
11603 |
405.51 |
| Aug 03 2012 |
13250 |
382.74 |
| Jul 27 2012 |
7197 |
362.31 |
| Jul 27 2012 |
11274 |
405.51 |
| Jul 27 2012 |
13013 |
382.74 |
| Jul 06 2012 |
10754 |
405.51 |
| Jul 06 2012 |
7008 |
362.31 |
| Jul 06 2012 |
14318 |
396.46 |
| Jun 22 2012 |
9760 |
405.51 |
| Jun 22 2012 |
6648 |
357.67 |
| Jun 22 2012 |
13895 |
398.63 |
| Jun 15 2012 |
9779 |
405.51 |
| Jun 15 2012 |
6569 |
357.67 |
| Jun 15 2012 |
14338 |
398.63 |
| Jun 08 2012 |
9748 |
405.51 |
| Jun 08 2012 |
6463 |
357.67 |
| Jun 08 2012 |
14215 |
398.63 |
| Jun 01 2012 |
6887 |
365.2 |
| Jun 01 2012 |
6501 |
357.67 |
| Jun 01 2012 |
14417 |
401.48 |
| May 25 2012 |
6032 |
357.67 |
| May 25 2012 |
15087 |
416 |
| May 18 2012 |
6295 |
360.63 |
| May 18 2012 |
17072 |
432.06 |
| May 11 2012 |
6217 |
360.63 |
| May 11 2012 |
17017 |
432.06 |
| May 04 2012 |
20045 |
463.77 |
| Apr 27 2012 |
19415 |
463.77 |
| Apr 13 2012 |
17967 |
463.77 |
| Apr 06 2012 |
17520 |
463.77 |
| Mar 27 2012 |
17189 |
463.77 |
| Sep 23 2011 |
9085 |
445.44 |
| Sep 23 2011 |
13297 |
445.44 |
| Sep 16 2011 |
9078 |
445.44 |
| Sep 16 2011 |
13263 |
445.44 |
| Sep 10 2011 |
8884 |
445.44 |
| Sep 10 2011 |
12968 |
445.44 |
| Sep 02 2011 |
8742 |
445.44 |
| Sep 02 2011 |
12845 |
445.44 |
| Aug 26 2011 |
8723 |
445.44 |
| Aug 26 2011 |
12833 |
445.44 |
| Aug 19 2011 |
8552 |
445.44 |
| Aug 19 2011 |
11996 |
445.44 |
| Aug 12 2011 |
8508 |
445.44 |
| Aug 12 2011 |
11855 |
445.44 |
| Aug 05 2011 |
8446 |
445.44 |
| Aug 05 2011 |
11721 |
445.44 |
| Jul 29 2011 |
8372 |
445.44 |
| Jul 29 2011 |
11615 |
445.44 |
| Jul 22 2011 |
7999 |
445.44 |
| Jul 22 2011 |
11107 |
445.44 |
| Jul 15 2011 |
7629 |
445.44 |
| Jul 15 2011 |
10629 |
445.44 |
| Jul 08 2011 |
7310 |
445.44 |
| Jul 08 2011 |
10053 |
445.44 |
| Jul 01 2011 |
5853 |
445.44 |
| Jul 01 2011 |
8012 |
445.44 |
| Jun 17 2011 |
5609 |
445.44 |
| Jun 17 2011 |
7704 |
445.44 |
| Jun 10 2011 |
5419 |
445.44 |
| Jun 10 2011 |
7838 |
445.44 |
| Jun 03 2011 |
5041 |
445.44 |
| Jun 03 2011 |
7377 |
445.44 |
| May 29 2011 |
5006 |
445.44 |
| May 29 2011 |
7412 |
445.44 |
| May 06 2011 |
5045 |
445.44 |
| May 06 2011 |
7379 |
445.44 |
| Apr 22 2011 |
5336 |
445.44 |
| Apr 22 2011 |
7810 |
445.44 |
| Apr 01 2011 |
5446 |
445.44 |
| Apr 01 2011 |
7856 |
445.44 |
| Oct 15 2010 |
6454 |
423.64 |
| Oct 15 2010 |
9283 |
423.64 |
| Aug 15 2010 |
6214 |
423.64 |
| Aug 15 2010 |
9061 |
423.64 |
| Aug 01 2010 |
6074 |
423.64 |
| Aug 01 2010 |
8647 |
423.64 |
| Jul 15 2010 |
5544 |
423.64 |
| Jul 15 2010 |
8106 |
423.64 |
| Jul 01 2010 |
5773 |
423.64 |
| Jul 01 2010 |
8441 |
423.64 |
| Jun 15 2010 |
5578 |
423.64 |
| Jun 15 2010 |
8067 |
423.64 |
| Jun 01 2010 |
5076 |
423.64 |
| Jun 01 2010 |
7499 |
423.64 |
| May 27 2010 |
4541 |
423.64 |
| May 27 2010 |
6815 |
423.64 |
| May 15 2010 |
4649 |
423.64 |
| May 15 2010 |
7034 |
423.64 |
| Apr 30 2010 |
6791 |
423.64 |
| Apr 15 2010 |
4261 |
423.64 |
| Apr 15 2010 |
6411 |
423.64 |
| Apr 02 2010 |
3516 |
423.64 |
| Apr 02 2010 |
5619 |
423.64 |
