| Apr 19 2024 |
11936 |
587.64 |
| Apr 19 2024 |
17951 |
587.64 |
| Apr 17 2024 |
11878 |
587.64 |
| Apr 17 2024 |
17895 |
587.64 |
| Apr 10 2024 |
11966 |
587.64 |
| Apr 10 2024 |
18029 |
587.64 |
| Apr 03 2024 |
11730 |
587.64 |
| Apr 03 2024 |
17774 |
587.64 |
| Mar 27 2024 |
11806 |
587.64 |
| Mar 27 2024 |
17829 |
587.64 |
| Mar 21 2024 |
11894 |
587.64 |
| Mar 21 2024 |
17545 |
587.64 |
| Mar 14 2024 |
11807 |
587.64 |
| Mar 14 2024 |
17596 |
587.64 |
| Mar 07 2024 |
11851 |
587.64 |
| Mar 07 2024 |
17679 |
587.64 |
| Feb 29 2024 |
11905 |
587.64 |
| Feb 29 2024 |
17686 |
587.64 |
| Feb 22 2024 |
11864 |
587.64 |
| Feb 22 2024 |
17696 |
587.64 |
| Feb 15 2024 |
11725 |
587.64 |
| Feb 15 2024 |
17646 |
587.64 |
| Feb 08 2024 |
11765 |
587.64 |
| Feb 08 2024 |
17656 |
587.64 |
| Feb 01 2024 |
11728 |
587.64 |
| Feb 01 2024 |
17600 |
587.64 |
| Jan 25 2024 |
11654 |
587.64 |
| Jan 25 2024 |
17492 |
587.64 |
| Jan 18 2024 |
11654 |
587.64 |
| Jan 18 2024 |
17496 |
587.64 |
| Jan 11 2024 |
11654 |
587.64 |
| Jan 11 2024 |
17484 |
587.64 |
| Jan 04 2024 |
11654 |
587.64 |
| Jan 04 2024 |
17059 |
587.64 |
| Dec 28 2023 |
11654 |
587.64 |
| Dec 28 2023 |
17031 |
587.64 |
| Dec 21 2023 |
11654 |
587.64 |
| Dec 21 2023 |
17031 |
587.64 |
| Dec 14 2023 |
11654 |
587.64 |
| Dec 14 2023 |
17001 |
587.64 |
| Dec 07 2023 |
11654 |
587.64 |
| Dec 07 2023 |
17001 |
587.64 |
| Nov 30 2023 |
11647 |
587.64 |
| Nov 30 2023 |
17002 |
587.64 |
| Nov 23 2023 |
11647 |
587.64 |
| Nov 23 2023 |
16969 |
587.64 |
| Nov 16 2023 |
11649 |
587.64 |
| Nov 16 2023 |
16824 |
587.64 |
| Nov 09 2023 |
11592 |
587.64 |
| Nov 09 2023 |
16682 |
587.64 |
| Nov 02 2023 |
11581 |
587.64 |
| Nov 02 2023 |
16671 |
587.64 |
| Oct 26 2023 |
11542 |
587.64 |
| Oct 26 2023 |
16674 |
587.64 |
| Oct 19 2023 |
11584 |
587.64 |
| Oct 19 2023 |
16606 |
587.64 |
| Oct 12 2023 |
11547 |
587.64 |
| Oct 12 2023 |
16538 |
587.64 |
| Oct 05 2023 |
11434 |
587.64 |
| Oct 05 2023 |
16230 |
587.64 |
| Sep 28 2023 |
11281 |
587.64 |
| Sep 28 2023 |
16039 |
587.64 |
| Sep 21 2023 |
11276 |
587.64 |
| Sep 21 2023 |
15961 |
587.64 |
| Sep 14 2023 |
11368 |
587.64 |
| Sep 14 2023 |
16141 |
587.64 |
| Sep 07 2023 |
11599 |
587.64 |
| Sep 07 2023 |
16460 |
587.64 |
| Aug 31 2023 |
11551 |
587.64 |
| Aug 31 2023 |
16534 |
587.64 |
| Aug 24 2023 |
11631 |
587.64 |
| Aug 24 2023 |
16285 |
587.64 |
| Aug 17 2023 |
11624 |
587.64 |
| Aug 17 2023 |
16425 |
587.64 |
| Aug 10 2023 |
11604 |
587.64 |
| Aug 10 2023 |
16450 |
587.64 |
| Aug 03 2023 |
11616 |
587.64 |
| Aug 03 2023 |
16427 |
587.64 |
| Jul 27 2023 |
11630 |
587.64 |
| Jul 27 2023 |
16494 |
587.64 |
| Jul 20 2023 |
11677 |
587.64 |
| Jul 20 2023 |
16133 |
587.64 |
| Jul 13 2023 |
11702 |
587.64 |
| Jul 13 2023 |
16165 |
587.64 |
| Jul 06 2023 |
11751 |
587.64 |
| Jul 06 2023 |
16193 |
587.64 |
| Jun 29 2023 |
11751 |
587.64 |
| Jun 29 2023 |
16246 |
587.64 |
| Jun 22 2023 |
11758 |
587.64 |
| Jun 22 2023 |
16289 |
587.64 |
| Jun 15 2023 |
11450 |
587.64 |
| Jun 15 2023 |
16089 |
587.64 |
| Jun 08 2023 |
11450 |
587.64 |
| Jun 08 2023 |
16102 |
587.64 |
| Jun 01 2023 |
11553 |
587.64 |
| Jun 01 2023 |
16167 |
587.64 |
| May 25 2023 |
11505 |
587.64 |
| May 25 2023 |
15563 |
587.64 |
| May 18 2023 |
11604 |
587.64 |
| May 18 2023 |
15652 |
587.64 |
| May 11 2023 |
11670 |
587.64 |
| May 11 2023 |
15691 |
587.64 |
| May 04 2023 |
11563 |
587.64 |
| May 04 2023 |
15408 |
587.64 |
| Apr 27 2023 |
11315 |
587.64 |
| Apr 27 2023 |
15248 |
587.64 |
| Apr 20 2023 |
11247 |
587.64 |
| Apr 20 2023 |
15237 |
587.64 |
| Apr 13 2023 |
11224 |
587.64 |
| Apr 13 2023 |
15224 |
587.64 |
| Apr 06 2023 |
10404 |
560 |
| Apr 06 2023 |
14048 |
560 |
| Mar 30 2023 |
10170 |
560 |
| Mar 30 2023 |
13671 |
560 |
| Mar 23 2023 |
10221 |
560 |
| Mar 23 2023 |
13658 |
560 |
| Mar 16 2023 |
10118 |
560 |
| Mar 16 2023 |
13568 |
560 |
| Mar 09 2023 |
10021 |
560 |
| Mar 09 2023 |
13518 |
560 |
| Mar 02 2023 |
9968 |
560 |
| Mar 02 2023 |
13418 |
560 |
| Feb 23 2023 |
10046 |
560 |
| Feb 23 2023 |
13451 |
560 |
| Feb 16 2023 |
9919 |
560 |
| Feb 16 2023 |
13409 |
560 |
| Feb 09 2023 |
9815 |
560 |
| Feb 09 2023 |
13307 |
560 |
| Feb 02 2023 |
9759 |
560 |
| Feb 02 2023 |
13238 |
560 |
| Jan 26 2023 |
9672 |
560 |
| Jan 26 2023 |
13118 |
560 |
| Jan 19 2023 |
9673 |
560 |
| Jan 19 2023 |
13076 |
560 |
| Jan 12 2023 |
9674 |
560 |
| Jan 12 2023 |
13061 |
560 |
| Jan 05 2023 |
9673 |
560 |
| Jan 05 2023 |
13093 |
560 |
| Dec 29 2022 |
9673 |
560 |
| Dec 29 2022 |
13093 |
560 |
| Dec 22 2022 |
9673 |
560 |
| Dec 22 2022 |
13093 |
560 |
| Dec 15 2022 |
9669 |
560 |
| Dec 15 2022 |
13092 |
560 |
| Dec 08 2022 |
9669 |
560 |
| Dec 08 2022 |
13096 |
560 |
| Dec 01 2022 |
9669 |
560 |
| Dec 01 2022 |
13096 |
560 |
| Nov 24 2022 |
9670 |
560 |
| Nov 24 2022 |
13107 |
560 |
| Nov 17 2022 |
9642 |
560 |
| Nov 17 2022 |
13080 |
560 |
| Nov 10 2022 |
9643 |
560 |
| Nov 10 2022 |
13079 |
560 |
| Nov 03 2022 |
9629 |
560 |
| Nov 03 2022 |
13043 |
560 |
| Oct 27 2022 |
9630 |
560 |
| Oct 27 2022 |
13037 |
560 |
| Oct 20 2022 |
9671 |
560 |
| Oct 20 2022 |
13119 |
560 |
| Oct 13 2022 |
9541 |
560 |
| Oct 13 2022 |
12996 |
560 |
| Oct 06 2022 |
9482 |
560 |
| Oct 06 2022 |
12949 |
560 |
| Sep 29 2022 |
9459 |
560 |
| Sep 29 2022 |
12942 |
560 |
| Sep 22 2022 |
9406 |
560 |
| Sep 22 2022 |
12884 |
560 |
| Sep 15 2022 |
9389 |
560 |
| Sep 15 2022 |
12938 |
560 |
| Sep 08 2022 |
9543 |
560 |
| Sep 08 2022 |
13011 |
560 |
| Sep 01 2022 |
9507 |
560 |
| Sep 01 2022 |
13034 |
560 |
| Aug 25 2022 |
9508 |
560 |
| Aug 25 2022 |
12977 |
560 |
| Aug 18 2022 |
9501 |
560 |
| Aug 18 2022 |
12982 |
560 |
| Aug 11 2022 |
9500 |
560 |
| Aug 11 2022 |
12860 |
560 |
| Aug 04 2022 |
9481 |
560 |
| Aug 04 2022 |
12861 |
560 |
| Jul 28 2022 |
9394 |
560 |
| Jul 28 2022 |
12707 |
560 |
| Jul 21 2022 |
9277 |
560 |
| Jul 21 2022 |
12629 |
560 |
| Jul 29 2016 |
4301 |
343.69 |
| Jul 29 2016 |
5610 |
343.69 |
| Jul 22 2016 |
4407 |
343.69 |
| Jul 22 2016 |
5718 |
343.69 |
| Jun 22 2016 |
2333 |
322.74 |
| Jun 22 2016 |
12498 |
425.73 |
| Jun 22 2016 |
2540 |
322.58 |
| Jun 22 2016 |
9848 |
374.19 |
| Jun 15 2016 |
2388 |
322.74 |
| Jun 15 2016 |
12558 |
425.73 |
| Jun 15 2016 |
2773 |
328.14 |
| Jun 15 2016 |
8910 |
366.1 |
| Jun 08 2016 |
12646 |
425.73 |
| Jun 08 2016 |
2802 |
328.14 |
| Jun 08 2016 |
2317 |
321.89 |
| Jun 08 2016 |
5185 |
328.75 |
| Jun 01 2016 |
2960 |
328.14 |
| Jun 01 2016 |
12739 |
425.73 |
| Jun 01 2016 |
2372 |
321.89 |
| Jun 01 2016 |
5410 |
328.75 |
| May 25 2016 |
12728 |
425.73 |
| May 25 2016 |
2943 |
328.14 |
| May 25 2016 |
2393 |
321.89 |
| May 25 2016 |
5463 |
328.75 |
| May 18 2016 |
2948 |
328.14 |
| May 18 2016 |
12838 |
425.73 |
| May 18 2016 |
2587 |
325.25 |
| May 18 2016 |
5304 |
326.41 |
| May 11 2016 |
2574 |
325.25 |
| May 11 2016 |
12745 |
425.73 |
| May 11 2016 |
2885 |
328.14 |
| May 11 2016 |
5313 |
326.41 |
| May 04 2016 |
2920 |
328.14 |
| May 04 2016 |
12644 |
425.73 |
| May 04 2016 |
2556 |
325.25 |
| May 04 2016 |
5300 |
326.41 |
| Apr 27 2016 |
12898 |
425.73 |
| Apr 27 2016 |
3018 |
328.14 |
| Apr 27 2016 |
2670 |
325.25 |
| Apr 27 2016 |
5385 |
326.41 |
| Apr 20 2016 |
2706 |
325.25 |
| Apr 20 2016 |
3007 |
325.85 |
| Apr 20 2016 |
12929 |
425.73 |
| Apr 20 2016 |
5278 |
323.91 |
| Apr 13 2016 |
12827 |
425.73 |
| Apr 13 2016 |
3049 |
325.85 |
| Apr 13 2016 |
2831 |
325.25 |
| Apr 13 2016 |
5266 |
323.91 |
| Apr 06 2016 |
2881 |
325.25 |
| Apr 06 2016 |
12850 |
425.73 |
| Apr 06 2016 |
3106 |
325.85 |
| Apr 06 2016 |
5318 |
323.91 |
| Mar 30 2016 |
2844 |
325.25 |
| Mar 30 2016 |
11813 |
416.77 |
| Mar 30 2016 |
3042 |
325.85 |
| Mar 30 2016 |
5258 |
323.91 |
| Mar 23 2016 |
3118 |
325.85 |
| Mar 23 2016 |
11814 |
416.77 |
| Mar 23 2016 |
2946 |
325.25 |
| Mar 23 2016 |
5358 |
323.91 |
| Mar 16 2016 |
3114 |
325.85 |
| Mar 16 2016 |
11724 |
416.77 |
| Mar 16 2016 |
2991 |
325.25 |
| Mar 16 2016 |
5311 |
323.91 |
| Mar 09 2016 |
3142 |
325.85 |
| Mar 09 2016 |
11710 |
416.77 |
| Mar 09 2016 |
3001 |
325.25 |
| Mar 09 2016 |
5313 |
323.91 |
| Mar 02 2016 |
2970 |
325.25 |
| Mar 02 2016 |
3149 |
325.85 |
| Mar 02 2016 |
11683 |
416.77 |
| Mar 02 2016 |
5292 |
323.91 |
| Feb 24 2016 |
3124 |
325.85 |
| Feb 24 2016 |
11632 |
416.77 |
| Feb 24 2016 |
2993 |
325.25 |
| Feb 24 2016 |
5298 |
323.91 |
| Feb 17 2016 |
11687 |
416.77 |
| Feb 17 2016 |
3141 |
325.85 |
| Feb 17 2016 |
3056 |
325.25 |
| Feb 17 2016 |
5357 |
323.91 |
| Feb 10 2016 |
3060 |
325.25 |
| Feb 10 2016 |
3154 |
325.85 |
| Feb 10 2016 |
11710 |
416.77 |
| Feb 10 2016 |
5392 |
323.91 |
| Feb 03 2016 |
11704 |
416.77 |
| Feb 03 2016 |
3152 |
325.85 |
| Feb 03 2016 |
3081 |
325.25 |
| Feb 03 2016 |
5421 |
323.91 |
| Jan 27 2016 |
11699 |
416.77 |
| Jan 27 2016 |
3152 |
325.85 |
| Jan 27 2016 |
3090 |
325.25 |
| Jan 27 2016 |
5429 |
323.91 |
| Jan 20 2016 |
11733 |
416.77 |
| Jan 20 2016 |
3152 |
325.85 |
| Jan 20 2016 |
3093 |
325.25 |
| Jan 20 2016 |
5439 |
323.91 |
| Jan 13 2016 |
3095 |
325.25 |
| Jan 13 2016 |
11757 |
416.77 |
| Jan 13 2016 |
3152 |
325.85 |
| Jan 13 2016 |
5446 |
323.91 |
| Jan 06 2016 |
3152 |
325.85 |
| Jan 06 2016 |
11764 |
416.77 |
| Jan 06 2016 |
3095 |
325.25 |
| Jan 06 2016 |
5449 |
323.91 |
| Dec 30 2015 |
11763 |
416.77 |
| Dec 30 2015 |
3153 |
325.85 |
| Dec 30 2015 |
3095 |
325.25 |
| Dec 30 2015 |
5448 |
323.91 |
| Dec 23 2015 |
11762 |
416.77 |
| Dec 23 2015 |
3153 |
325.85 |
| Dec 23 2015 |
3095 |
325.25 |
| Dec 23 2015 |
5448 |
323.91 |
| Dec 16 2015 |
3153 |
325.85 |
| Dec 16 2015 |
11762 |
416.77 |
| Dec 16 2015 |
3095 |
325.25 |
| Dec 16 2015 |
5448 |
323.91 |
| Dec 09 2015 |
3153 |
325.85 |
| Dec 09 2015 |
11770 |
416.77 |
| Dec 09 2015 |
3095 |
325.25 |
| Dec 09 2015 |
5449 |
323.91 |
| Dec 02 2015 |
11771 |
416.77 |
| Dec 02 2015 |
3153 |
325.85 |
| Dec 02 2015 |
3095 |
325.25 |
| Dec 02 2015 |
5451 |
323.91 |
| Nov 25 2015 |
3095 |
325.25 |
| Nov 25 2015 |
11771 |
416.77 |
| Nov 25 2015 |
3153 |
325.85 |
| Nov 25 2015 |
5451 |
323.91 |
| Nov 18 2015 |
3153 |
325.85 |
| Nov 18 2015 |
11771 |
416.77 |
| Nov 18 2015 |
3095 |
325.25 |
| Nov 18 2015 |
5451 |
323.91 |
| Nov 11 2015 |
3153 |
325.85 |
| Nov 11 2015 |
11771 |
416.77 |
| Nov 11 2015 |
3091 |
325.25 |
| Nov 11 2015 |
5450 |
323.91 |
| Nov 04 2015 |
3091 |
325.25 |
| Nov 04 2015 |
3153 |
325.85 |
| Nov 04 2015 |
11771 |
416.77 |
| Nov 04 2015 |
5450 |
323.91 |
| Oct 28 2015 |
11754 |
416.77 |
| Oct 28 2015 |
3153 |
325.85 |
| Oct 28 2015 |
3091 |
325.25 |
| Oct 28 2015 |
5442 |
323.91 |
| Oct 21 2015 |
3083 |
325.25 |
| Oct 21 2015 |
3151 |
325.85 |
| Oct 21 2015 |
11770 |
416.77 |
| Oct 21 2015 |
5446 |
323.91 |
| Oct 14 2015 |
3088 |
325.25 |
| Oct 14 2015 |
11783 |
416.77 |
| Oct 14 2015 |
3151 |
325.85 |
| Oct 14 2015 |
5447 |
323.91 |
| Oct 07 2015 |
11757 |
416.77 |
| Oct 07 2015 |
3151 |
325.85 |
| Oct 07 2015 |
3047 |
324.51 |
| Oct 07 2015 |
5444 |
323.91 |
| Sep 30 2015 |
11760 |
416.77 |
| Sep 30 2015 |
3153 |
325.85 |
| Sep 30 2015 |
3051 |
324.51 |
| Sep 30 2015 |
5453 |
323.91 |
| Sep 23 2015 |
3176 |
325.85 |
| Sep 23 2015 |
11754 |
416.77 |
| Sep 23 2015 |
3056 |
324.51 |
| Sep 23 2015 |
5479 |
323.91 |
| Sep 16 2015 |
3038 |
324.51 |
| Sep 16 2015 |
11747 |
416.77 |
| Sep 16 2015 |
3173 |
325.85 |
| Sep 16 2015 |
5484 |
323.91 |
| Sep 09 2015 |
3169 |
325.85 |
| Sep 09 2015 |
11759 |
416.77 |
| Sep 09 2015 |
3034 |
324.51 |
| Sep 09 2015 |
5498 |
323.91 |
| Sep 02 2015 |
3123 |
325.85 |
| Sep 02 2015 |
11678 |
416.77 |
| Sep 02 2015 |
3062 |
324.51 |
| Sep 02 2015 |
5474 |
323.91 |
| Aug 26 2015 |
3859 |
335.48 |
| Aug 26 2015 |
10839 |
407.49 |
| Aug 26 2015 |
3431 |
331.5 |
| Aug 26 2015 |
5563 |
323.91 |
| Aug 19 2015 |
10860 |
407.49 |
| Aug 19 2015 |
3413 |
331.5 |
| Aug 19 2015 |
4003 |
335.48 |
| Aug 19 2015 |
5658 |
323.91 |
| Aug 12 2015 |
10929 |
407.49 |
| Aug 12 2015 |
3437 |
331.5 |
| Aug 12 2015 |
3983 |
335.48 |
| Aug 12 2015 |
5679 |
323.91 |
| Aug 05 2015 |
10912 |
407.49 |
| Aug 05 2015 |
3464 |
331.5 |
| Aug 05 2015 |
4025 |
335.48 |
| Aug 05 2015 |
5660 |
323.91 |
| Jul 29 2015 |
4031 |
335.48 |
| Jul 29 2015 |
13051 |
426.65 |
| Jul 29 2015 |
3512 |
334.48 |
| Jul 29 2015 |
5700 |
323.86 |
| Jul 22 2015 |
13001 |
426.65 |
| Jul 22 2015 |
3448 |
332.36 |
| Jul 22 2015 |
4039 |
335.48 |
| Jul 22 2015 |
5675 |
323.86 |
| Jul 15 2015 |
10268 |
399.61 |
| Jul 15 2015 |
3556 |
332.36 |
| Jul 15 2015 |
4206 |
335.48 |
| Jul 15 2015 |
5793 |
323.86 |
| Jul 08 2015 |
3621 |
332.36 |
| Jul 08 2015 |
10299 |
399.61 |
| Jul 08 2015 |
4556 |
340.17 |
| Jul 08 2015 |
6107 |
326.06 |
| Jul 01 2015 |
10371 |
399.61 |
| Jul 01 2015 |
3655 |
332.36 |
| Jul 01 2015 |
4594 |
340.17 |
| Jul 01 2015 |
6155 |
326.06 |
| Jun 24 2015 |
3650 |
332.36 |
| Jun 24 2015 |
10425 |
399.61 |
| Jun 24 2015 |
4627 |
340.17 |
| Jun 24 2015 |
6228 |
326.06 |
| Jun 17 2015 |
3675 |
331.91 |
| Jun 17 2015 |
10492 |
399.61 |
| Jun 17 2015 |
4969 |
344.96 |
| Jun 17 2015 |
7873 |
341.55 |
| Jun 10 2015 |
4727 |
341.22 |
| Jun 10 2015 |
3640 |
331.91 |
| Jun 10 2015 |
10535 |
399.61 |
| Jun 10 2015 |
7828 |
341.55 |
| Jun 03 2015 |
10578 |
399.61 |
| Jun 03 2015 |
3643 |
331.91 |
| Jun 03 2015 |
4821 |
341.22 |
| Jun 03 2015 |
7938 |
341.55 |
| May 27 2015 |
3631 |
331.91 |
| May 27 2015 |
10568 |
399.61 |
| May 27 2015 |
4781 |
341.22 |
| May 27 2015 |
7920 |
341.55 |
| May 20 2015 |
6286 |
359.04 |
| May 20 2015 |
3613 |
331.91 |
| May 20 2015 |
10616 |
399.61 |
| May 20 2015 |
7226 |
334.18 |
| May 13 2015 |
10597 |
399.61 |
| May 13 2015 |
3618 |
331.91 |
| May 13 2015 |
6326 |
359.04 |
| May 13 2015 |
7262 |
334.18 |
| May 06 2015 |
3621 |
337.24 |
| May 06 2015 |
6238 |
359.04 |
| May 06 2015 |
10283 |
399.61 |
| May 06 2015 |
7602 |
339.18 |
| Apr 29 2015 |
10429 |
399.61 |
| Apr 29 2015 |
3722 |
337.24 |
| Apr 29 2015 |
6329 |
359.04 |
| Apr 29 2015 |
7678 |
339.18 |
| Apr 22 2015 |
6384 |
359.04 |
| Apr 22 2015 |
10489 |
399.61 |
| Apr 22 2015 |
3953 |
342.69 |
| Apr 22 2015 |
7714 |
339.18 |
| Apr 15 2015 |
3932 |
342.69 |
| Apr 15 2015 |
9624 |
391.35 |
| Apr 15 2015 |
6377 |
359.04 |
| Apr 15 2015 |
7761 |
339.18 |
| Apr 08 2015 |
6385 |
359.04 |
| Apr 08 2015 |
9547 |
388.85 |
| Apr 08 2015 |
3934 |
342.69 |
| Apr 08 2015 |
7259 |
333.85 |
| Apr 01 2015 |
3907 |
342.69 |
| Apr 01 2015 |
9387 |
386.09 |
| Apr 01 2015 |
5827 |
351.46 |
| Apr 01 2015 |
7366 |
333.85 |
| Mar 25 2015 |
9299 |
386.09 |
| Mar 25 2015 |
5585 |
351.46 |
| Mar 25 2015 |
3933 |
342.69 |
| Mar 25 2015 |
7177 |
333.85 |
| Mar 18 2015 |
9210 |
386.09 |
| Mar 18 2015 |
3857 |
342.69 |
| Mar 18 2015 |
5426 |
351.46 |
| Mar 18 2015 |
7090 |
333.85 |
| Mar 11 2015 |
5545 |
351.46 |
| Mar 11 2015 |
9292 |
386.09 |
| Mar 11 2015 |
3968 |
342.69 |
| Mar 11 2015 |
7372 |
333.85 |
| Mar 04 2015 |
4015 |
342.69 |
| Mar 04 2015 |
9422 |
386.09 |
| Mar 04 2015 |
5393 |
348.19 |
| Mar 04 2015 |
7451 |
333.85 |
| Feb 25 2015 |
5417 |
348.19 |
| Feb 25 2015 |
3978 |
342.69 |
| Feb 25 2015 |
9380 |
386.09 |
| Feb 25 2015 |
7468 |
333.85 |
| Feb 18 2015 |
5513 |
348.19 |
| Feb 18 2015 |
4001 |
342.69 |
| Feb 18 2015 |
9423 |
386.09 |
| Feb 18 2015 |
7548 |
333.85 |
| Feb 11 2015 |
5544 |
348.19 |
| Feb 11 2015 |
9451 |
386.09 |
| Feb 11 2015 |
4017 |
342.69 |
| Feb 11 2015 |
7570 |
333.85 |
| Feb 04 2015 |
9449 |
386.09 |
| Feb 04 2015 |
4019 |
342.69 |
| Feb 04 2015 |
5572 |
348.19 |
| Feb 04 2015 |
7587 |
333.85 |
| Jan 28 2015 |
4019 |
342.69 |
| Jan 28 2015 |
9465 |
386.09 |
| Jan 28 2015 |
5575 |
348.19 |
| Jan 28 2015 |
7613 |
333.85 |
| Jan 21 2015 |
4019 |
342.69 |
| Jan 21 2015 |
9476 |
386.09 |
| Jan 21 2015 |
5592 |
348.19 |
| Jan 21 2015 |
7637 |
333.85 |
| Jan 14 2015 |
5603 |
348.19 |
| Jan 14 2015 |
4019 |
342.69 |
| Jan 14 2015 |
9486 |
386.09 |
| Jan 14 2015 |
7647 |
333.85 |
| Jan 07 2015 |
5603 |
348.19 |
| Jan 07 2015 |
9458 |
386.09 |
| Jan 07 2015 |
4019 |
342.69 |
| Jan 07 2015 |
7642 |
333.85 |
| Dec 31 2014 |
9460 |
386.09 |
| Dec 31 2014 |
5603 |
348.19 |
| Dec 31 2014 |
4019 |
342.69 |
| Dec 31 2014 |
7641 |
333.85 |
| Dec 24 2014 |
5603 |
348.19 |
| Dec 24 2014 |
9460 |
386.09 |
| Dec 24 2014 |
4019 |
342.69 |
| Dec 24 2014 |
7641 |
333.85 |
| Dec 17 2014 |
4019 |
342.69 |
| Dec 17 2014 |
9449 |
386.09 |
| Dec 17 2014 |
5603 |
348.19 |
| Dec 17 2014 |
7642 |
333.85 |
| Dec 10 2014 |
4019 |
342.69 |
| Dec 10 2014 |
9449 |
386.09 |
| Dec 10 2014 |
5603 |
348.19 |
| Dec 10 2014 |
7642 |
333.85 |
| Dec 03 2014 |
4020 |
342.69 |
| Dec 03 2014 |
9449 |
386.09 |
| Dec 03 2014 |
5603 |
348.19 |
| Dec 03 2014 |
7642 |
333.85 |
| Nov 26 2014 |
5603 |
348.19 |
| Nov 26 2014 |
9449 |
386.09 |
| Nov 26 2014 |
4020 |
342.69 |
| Nov 26 2014 |
7642 |
333.85 |
| Nov 19 2014 |
4020 |
342.69 |
| Nov 19 2014 |
9449 |
386.09 |
| Nov 19 2014 |
5603 |
348.19 |
| Nov 19 2014 |
7642 |
333.85 |
| Nov 12 2014 |
9449 |
386.09 |
| Nov 12 2014 |
4020 |
342.69 |
| Nov 12 2014 |
5603 |
348.19 |
| Nov 12 2014 |
7642 |
333.85 |
| Nov 05 2014 |
5603 |
348.19 |
| Nov 05 2014 |
4020 |
342.69 |
| Nov 05 2014 |
9449 |
386.09 |
| Nov 05 2014 |
7642 |
333.85 |
| Oct 29 2014 |
5602 |
348.19 |
| Oct 29 2014 |
9449 |
386.09 |
| Oct 29 2014 |
4020 |
342.69 |
| Oct 29 2014 |
7642 |
333.85 |
| Oct 22 2014 |
4017 |
342.69 |
| Oct 22 2014 |
9425 |
386.09 |
| Oct 22 2014 |
5595 |
348.19 |
| Oct 22 2014 |
7654 |
333.85 |
| Oct 15 2014 |
5581 |
348.19 |
| Oct 15 2014 |
9411 |
386.09 |
| Oct 15 2014 |
4016 |
342.69 |
| Oct 15 2014 |
7649 |
333.85 |
| Oct 08 2014 |
5923 |
352.57 |
| Oct 08 2014 |
9397 |
386.09 |
| Oct 08 2014 |
4016 |
342.69 |
| Oct 08 2014 |
8260 |
339.97 |
| Oct 01 2014 |
9411 |
386.09 |
| Oct 01 2014 |
4017 |
342.69 |
| Oct 01 2014 |
5926 |
352.57 |
| Oct 01 2014 |
8270 |
339.97 |
| Sep 24 2014 |
3993 |
342.69 |
| Sep 24 2014 |
9398 |
386.09 |
| Sep 24 2014 |
5938 |
352.57 |
| Sep 24 2014 |
8250 |
339.97 |
| Sep 17 2014 |
5902 |
352.57 |
| Sep 17 2014 |
3986 |
342.69 |
| Sep 17 2014 |
9463 |
386.09 |
| Sep 17 2014 |
8249 |
339.97 |
| Sep 10 2014 |
3995 |
342.69 |
| Sep 10 2014 |
9375 |
386.09 |
| Sep 10 2014 |
5920 |
352.57 |
| Sep 10 2014 |
8249 |
339.97 |
| Sep 03 2014 |
4001 |
342.69 |
| Sep 03 2014 |
9482 |
386.99 |
| Sep 03 2014 |
5931 |
352.57 |
| Sep 03 2014 |
8291 |
339.97 |
| Aug 27 2014 |
8475 |
375.14 |
| Aug 27 2014 |
3817 |
339.8 |
| Aug 27 2014 |
5915 |
353.33 |
| Aug 27 2014 |
8667 |
343.73 |
| Aug 20 2014 |
5917 |
353.33 |
| Aug 20 2014 |
8540 |
376.15 |
| Aug 20 2014 |
3799 |
339.8 |
| Aug 20 2014 |
8674 |
343.73 |
| Aug 13 2014 |
3838 |
339.8 |
| Aug 13 2014 |
7557 |
365.11 |
| Aug 13 2014 |
5908 |
353.33 |
| Aug 13 2014 |
8282 |
339.26 |
| Aug 06 2014 |
3815 |
339.8 |
| Aug 06 2014 |
7592 |
365.11 |
| Aug 06 2014 |
5990 |
353.33 |
| Aug 06 2014 |
8305 |
339.26 |
| Jul 30 2014 |
5999 |
353.33 |
| Jul 30 2014 |
7607 |
365.11 |
| Jul 30 2014 |
4630 |
358.24 |
| Jul 30 2014 |
8587 |
341.24 |
| Jul 23 2014 |
7585 |
365.11 |
| Jul 23 2014 |
4539 |
358.24 |
| Jul 23 2014 |
8294 |
378.81 |
| Jul 23 2014 |
9823 |
352.63 |
| Jul 16 2014 |
7559 |
365.11 |
| Jul 16 2014 |
4619 |
358.24 |
| Jul 16 2014 |
8365 |
378.81 |
| Jul 16 2014 |
9816 |
352.63 |
| Jul 09 2014 |
4500 |
358.24 |
| Jul 09 2014 |
7641 |
365.11 |
| Jul 09 2014 |
7666 |
371.65 |
| Jul 09 2014 |
9807 |
352.63 |
| Jul 02 2014 |
7724 |
365.11 |
| Jul 02 2014 |
4643 |
358.24 |
| Jul 02 2014 |
7721 |
371.65 |
| Jul 02 2014 |
9915 |
352.63 |
| Jun 25 2014 |
4494 |
358.24 |
| Jun 25 2014 |
7791 |
365.11 |
| Jun 25 2014 |
7799 |
371.65 |
| Jun 25 2014 |
9887 |
352.63 |
| Jun 18 2014 |
4471 |
358.24 |
| Jun 18 2014 |
7865 |
365.11 |
| Jun 18 2014 |
7833 |
371.65 |
| Jun 18 2014 |
9923 |
352.63 |
| Jun 11 2014 |
7855 |
371.65 |
| Jun 11 2014 |
4669 |
358.24 |
| Jun 11 2014 |
7536 |
361.1 |
| Jun 11 2014 |
10044 |
352.63 |
| Jun 04 2014 |
4707 |
358.24 |
| Jun 04 2014 |
7691 |
361.1 |
| Jun 04 2014 |
7926 |
371.65 |
| Jun 04 2014 |
10126 |
352.63 |
| May 28 2014 |
7734 |
361.1 |
| May 28 2014 |
4746 |
358.24 |
| May 28 2014 |
6865 |
359.3 |
| May 28 2014 |
9572 |
347.92 |
| May 21 2014 |
8391 |
376.15 |
| May 21 2014 |
7815 |
361.1 |
| May 21 2014 |
4738 |
358.24 |
| May 21 2014 |
9619 |
347.92 |
| May 14 2014 |
8465 |
376.15 |
| May 14 2014 |
7898 |
361.1 |
| May 14 2014 |
4807 |
358.24 |
| May 14 2014 |
9694 |
347.92 |
| May 07 2014 |
7836 |
361.1 |
| May 07 2014 |
4765 |
362.88 |
| May 07 2014 |
8251 |
376.15 |
| May 07 2014 |
9427 |
346.21 |
| Apr 30 2014 |
8592 |
376.15 |
| Apr 30 2014 |
8132 |
361.1 |
| Apr 30 2014 |
5014 |
362.88 |
| Apr 30 2014 |
9724 |
346.21 |
| Apr 23 2014 |
8801 |
376.15 |
| Apr 23 2014 |
8849 |
367.84 |
| Apr 23 2014 |
5127 |
361.97 |
| Apr 23 2014 |
9861 |
346.21 |
| Apr 16 2014 |
5077 |
361.97 |
| Apr 16 2014 |
8597 |
365.35 |
| Apr 16 2014 |
8645 |
374.4 |
| Apr 16 2014 |
9758 |
345.84 |
| Apr 09 2014 |
8427 |
362.43 |
| Apr 09 2014 |
5090 |
361.97 |
| Apr 09 2014 |
8963 |
374.4 |
| Apr 09 2014 |
9917 |
345.84 |
| Apr 02 2014 |
9002 |
374.4 |
| Apr 02 2014 |
8515 |
362.43 |
| Apr 02 2014 |
4957 |
361.97 |
| Apr 02 2014 |
9692 |
345.84 |
| Mar 26 2014 |
4947 |
361.97 |
| Mar 26 2014 |
8077 |
355.22 |
| Mar 26 2014 |
8852 |
374.4 |
| Mar 26 2014 |
9786 |
345.84 |
| Mar 19 2014 |
5048 |
361.97 |
| Mar 19 2014 |
8126 |
355.22 |
| Mar 19 2014 |
8840 |
374.4 |
| Mar 19 2014 |
9813 |
345.84 |
| Mar 12 2014 |
8171 |
355.22 |
| Mar 12 2014 |
5068 |
361.97 |
| Mar 12 2014 |
9132 |
376.93 |
| Mar 12 2014 |
9917 |
345.84 |
| Mar 05 2014 |
9023 |
376.93 |
| Mar 05 2014 |
8177 |
355.22 |
| Mar 05 2014 |
5020 |
361.97 |
| Mar 05 2014 |
9889 |
345.84 |
| Feb 26 2014 |
8196 |
355.22 |
| Feb 26 2014 |
5055 |
361.97 |
| Feb 26 2014 |
9010 |
376.93 |
| Feb 26 2014 |
9925 |
345.84 |
| Feb 19 2014 |
5070 |
361.97 |
| Feb 19 2014 |
8233 |
355.22 |
| Feb 19 2014 |
9049 |
376.93 |
| Feb 19 2014 |
9962 |
345.84 |
| Feb 12 2014 |
9037 |
376.93 |
| Feb 12 2014 |
8259 |
355.22 |
| Feb 12 2014 |
5107 |
361.97 |
| Feb 12 2014 |
9970 |
345.84 |
| Feb 05 2014 |
5101 |
361.97 |
| Feb 05 2014 |
8345 |
355.22 |
| Feb 05 2014 |
9078 |
376.93 |
| Feb 05 2014 |
10041 |
345.84 |
| Jan 29 2014 |
8408 |
355.22 |
| Jan 29 2014 |
5101 |
361.97 |
| Jan 29 2014 |
9031 |
376.93 |
| Jan 29 2014 |
10063 |
345.84 |
| Jan 22 2014 |
5099 |
361.97 |
| Jan 22 2014 |
8397 |
355.22 |
| Jan 22 2014 |
10844 |
396.07 |
| Jan 22 2014 |
10039 |
345.84 |
| Jan 15 2014 |
5099 |
361.97 |
| Jan 15 2014 |
8429 |
355.22 |
| Jan 15 2014 |
10846 |
396.07 |
| Jan 15 2014 |
10069 |
345.84 |
| Jan 08 2014 |
8442 |
355.22 |
| Jan 08 2014 |
5099 |
361.97 |
| Jan 08 2014 |
10791 |
396.07 |
| Jan 08 2014 |
10069 |
345.84 |
| Jan 01 2014 |
8442 |
355.22 |
| Jan 01 2014 |
5099 |
361.97 |
| Jan 01 2014 |
10791 |
396.07 |
| Jan 01 2014 |
10069 |
345.84 |
| Dec 25 2013 |
10791 |
396.07 |
| Dec 25 2013 |
5105 |
361.97 |
| Dec 25 2013 |
8442 |
355.22 |
| Dec 25 2013 |
10071 |
345.84 |
| Dec 18 2013 |
5105 |
361.97 |
| Dec 18 2013 |
8442 |
355.22 |
| Dec 18 2013 |
10791 |
396.07 |
| Dec 18 2013 |
10071 |
345.84 |
| Dec 11 2013 |
5107 |
361.97 |
| Dec 11 2013 |
8442 |
355.22 |
| Dec 11 2013 |
10792 |
396.07 |
| Dec 11 2013 |
10070 |
345.84 |
| Dec 04 2013 |
10793 |
396.07 |
| Dec 04 2013 |
8443 |
355.22 |
| Dec 04 2013 |
5107 |
361.97 |
| Dec 04 2013 |
10071 |
345.84 |
| Nov 27 2013 |
10793 |
396.07 |
| Nov 27 2013 |
8443 |
355.22 |
| Nov 27 2013 |
5107 |
361.97 |
| Nov 27 2013 |
10071 |
345.84 |
| Nov 20 2013 |
8443 |
355.22 |
| Nov 20 2013 |
5108 |
361.97 |
| Nov 20 2013 |
10793 |
396.07 |
| Nov 20 2013 |
10072 |
345.84 |
| Nov 13 2013 |
10793 |
396.07 |
| Nov 13 2013 |
8443 |
355.22 |
| Nov 13 2013 |
5108 |
361.97 |
| Nov 13 2013 |
10072 |
345.84 |
| Nov 06 2013 |
10793 |
396.07 |
| Nov 06 2013 |
5108 |
361.97 |
| Nov 06 2013 |
8443 |
355.22 |
| Nov 06 2013 |
10072 |
345.84 |
| Oct 30 2013 |
5108 |
361.97 |
| Oct 30 2013 |
8443 |
355.22 |
| Oct 30 2013 |
10793 |
396.07 |
| Oct 30 2013 |
10072 |
345.84 |
| Oct 23 2013 |
8442 |
355.22 |
| Oct 23 2013 |
5108 |
361.97 |
| Oct 23 2013 |
10788 |
396.07 |
| Oct 23 2013 |
10070 |
345.84 |
| Oct 16 2013 |
10817 |
396.07 |
| Oct 16 2013 |
8428 |
355.22 |
| Oct 16 2013 |
5091 |
361.97 |
| Oct 16 2013 |
10076 |
345.84 |
| Oct 09 2013 |
5074 |
361.97 |
| Oct 09 2013 |
8422 |
355.22 |
| Oct 09 2013 |
12451 |
413.36 |
| Oct 09 2013 |
10206 |
347.15 |
| Oct 02 2013 |
8418 |
355.22 |
| Oct 02 2013 |
5101 |
361.97 |
| Oct 02 2013 |
12477 |
413.36 |
| Oct 02 2013 |
10201 |
347.15 |
| Sep 25 2013 |
8359 |
355.22 |
| Sep 25 2013 |
5090 |
361.97 |
| Sep 25 2013 |
12456 |
413.36 |
| Sep 25 2013 |
10170 |
347.15 |
| Sep 18 2013 |
12348 |
413.36 |
| Sep 18 2013 |
8341 |
355.22 |
| Sep 18 2013 |
5068 |
361.97 |
| Sep 18 2013 |
10107 |
347.15 |
| Sep 11 2013 |
4932 |
361.06 |
| Sep 11 2013 |
8319 |
355.22 |
| Sep 11 2013 |
12331 |
413.36 |
| Sep 11 2013 |
10060 |
347.15 |
| Sep 04 2013 |
9476 |
368.1 |
| Sep 04 2013 |
4965 |
361.06 |
| Sep 04 2013 |
12452 |
413.36 |
| Sep 04 2013 |
10662 |
352.82 |
| Aug 28 2013 |
12422 |
413.36 |
| Aug 28 2013 |
5135 |
361.06 |
| Aug 28 2013 |
10322 |
377.57 |
| Aug 28 2013 |
10690 |
352.82 |
| Aug 21 2013 |
5126 |
361.06 |
| Aug 21 2013 |
10387 |
377.57 |
| Aug 21 2013 |
12497 |
413.36 |
| Aug 21 2013 |
10753 |
352.82 |
| Aug 14 2013 |
10443 |
377.57 |
| Aug 14 2013 |
4737 |
361.06 |
| Aug 14 2013 |
12542 |
413.36 |
| Aug 14 2013 |
10493 |
352.82 |
| Aug 07 2013 |
4781 |
361.06 |
| Aug 07 2013 |
10606 |
377.57 |
| Aug 07 2013 |
12550 |
413.36 |
| Aug 07 2013 |
10622 |
352.82 |
| Jul 31 2013 |
4793 |
361.06 |
| Jul 31 2013 |
10696 |
377.57 |
| Jul 31 2013 |
12765 |
413.36 |
| Jul 31 2013 |
10698 |
352.82 |
| Jul 24 2013 |
10782 |
377.57 |
| Jul 24 2013 |
4810 |
361.06 |
| Jul 24 2013 |
16374 |
448.53 |
| Jul 24 2013 |
12061 |
364.27 |
| Jul 17 2013 |
10834 |
377.57 |
| Jul 17 2013 |
4716 |
361.06 |
| Jul 17 2013 |
16430 |
448.53 |
| Jul 17 2013 |
12084 |
364.27 |
| Jul 10 2013 |
16547 |
448.53 |
| Jul 10 2013 |
10952 |
377.57 |
| Jul 10 2013 |
4810 |
361.06 |
| Jul 10 2013 |
12215 |
364.27 |
| Jul 03 2013 |
11061 |
377.57 |
| Jul 03 2013 |
4719 |
361.06 |
| Jul 03 2013 |
16530 |
448.53 |
| Jul 03 2013 |
12204 |
364.27 |
| Jun 26 2013 |
4645 |
361.06 |
| Jun 26 2013 |
13793 |
401.16 |
| Jun 26 2013 |
16475 |
448.53 |
| Jun 26 2013 |
14545 |
380.78 |
| Jun 19 2013 |
16641 |
448.53 |
| Jun 19 2013 |
4538 |
361.06 |
| Jun 19 2013 |
13930 |
401.16 |
| Jun 19 2013 |
14526 |
380.78 |
| Jun 12 2013 |
16712 |
448.53 |
| Jun 12 2013 |
14001 |
401.16 |
| Jun 12 2013 |
4715 |
361.06 |
| Jun 12 2013 |
14733 |
380.78 |
| Jun 05 2013 |
4515 |
361.06 |
| Jun 05 2013 |
13840 |
401.16 |
| Jun 05 2013 |
16622 |
448.53 |
| Jun 05 2013 |
14619 |
380.78 |
| May 29 2013 |
17100 |
453.51 |
| May 29 2013 |
13880 |
401.16 |
| May 29 2013 |
4503 |
361.06 |
| May 29 2013 |
14633 |
380.78 |
| May 22 2013 |
17412 |
453.51 |
| May 22 2013 |
4526 |
361.06 |
| May 22 2013 |
14086 |
401.16 |
| May 22 2013 |
14927 |
380.78 |
| May 15 2013 |
14121 |
401.16 |
| May 15 2013 |
17422 |
453.51 |
| May 15 2013 |
17546 |
399.27 |
| May 08 2013 |
14093 |
401.38 |
| May 08 2013 |
17401 |
453.51 |
| May 08 2013 |
19310 |
411.8 |
| May 01 2013 |
17738 |
453.51 |
| May 01 2013 |
14225 |
401.38 |
| May 01 2013 |
19460 |
411.8 |
| Apr 24 2013 |
14202 |
401.38 |
| Apr 24 2013 |
17241 |
453.51 |
| Apr 24 2013 |
19347 |
411.8 |
| Apr 17 2013 |
15502 |
413.58 |
| Apr 17 2013 |
17297 |
453.51 |
| Apr 17 2013 |
21652 |
426.89 |
| Apr 10 2013 |
15259 |
413.58 |
| Apr 10 2013 |
17302 |
453.51 |
| Apr 10 2013 |
21543 |
426.89 |
| Apr 03 2013 |
17275 |
453.51 |
| Apr 03 2013 |
15174 |
413.58 |
| Apr 03 2013 |
21478 |
426.89 |
| Mar 27 2013 |
20459 |
462.95 |
| Mar 27 2013 |
17621 |
453.51 |
| Mar 27 2013 |
26445 |
458.23 |
| Mar 20 2013 |
20112 |
462.95 |
| Mar 20 2013 |
17519 |
453.51 |
| Mar 20 2013 |
26374 |
458.23 |
| Mar 13 2013 |
13066 |
453.51 |
| Mar 13 2013 |
26300 |
458.23 |
| Aug 05 2011 |
2713 |
306.25 |
| Aug 05 2011 |
3702 |
306.25 |
| Jul 29 2011 |
2700 |
306.25 |
| Jul 29 2011 |
3679 |
306.25 |
| Jul 22 2011 |
2536 |
306.25 |
| Jul 22 2011 |
3484 |
306.25 |
| Jul 15 2011 |
2415 |
306.25 |
| Jul 15 2011 |
3332 |
306.25 |
| Jul 08 2011 |
2338 |
306.25 |
| Jul 08 2011 |
3248 |
306.25 |
| Jul 01 2011 |
1859 |
306.25 |
| Jul 01 2011 |
2533 |
306.25 |
| Jun 17 2011 |
1839 |
306.25 |
| Jun 17 2011 |
2519 |
306.25 |
| Jun 10 2011 |
1754 |
306.25 |
| Jun 10 2011 |
2579 |
306.25 |
| Jun 03 2011 |
1607 |
306.25 |
| Jun 03 2011 |
2388 |
306.25 |
| May 29 2011 |
1603 |
306.25 |
| May 29 2011 |
2410 |
306.25 |
| May 06 2011 |
1711 |
306.25 |
| May 06 2011 |
2553 |
306.25 |
| Apr 22 2011 |
1869 |
306.25 |
| Apr 22 2011 |
2735 |
306.25 |
| Apr 01 2011 |
1979 |
306.25 |
| Apr 01 2011 |
2828 |
306.25 |
| Oct 15 2010 |
2454 |
306.25 |
| Oct 15 2010 |
3559 |
306.25 |
| Jun 15 2010 |
1361 |
253.15 |
| Jun 15 2010 |
1731 |
253.15 |
| Jun 01 2010 |
1167 |
253.15 |
| Jun 01 2010 |
1582 |
253.15 |
| May 15 2010 |
1059 |
253.15 |
| May 15 2010 |
1485 |
253.15 |
| Apr 30 2010 |
1002 |
253.15 |
| Apr 30 2010 |
1410 |
253.15 |
| Apr 15 2010 |
916 |
253.15 |
| Apr 15 2010 |
1332 |
253.15 |
| Apr 02 2010 |
768 |
253.15 |
| Apr 02 2010 |
1141 |
253.15 |
| Aug 30 2009 |
561 |
253.15 |
| Aug 30 2009 |
2038 |
412.35 |
| Aug 30 2009 |
1846 |
332.75 |
| Aug 15 2009 |
573 |
253.15 |
| Aug 15 2009 |
2226 |
412.35 |
| Aug 15 2009 |
1853 |
332.75 |
| Aug 01 2009 |
586 |
253.15 |
| Aug 01 2009 |
2191 |
412.35 |
| Aug 01 2009 |
1863 |
332.75 |
| Jul 15 2009 |
2187 |
412.35 |
| Jul 15 2009 |
585 |
253.15 |
| Jul 15 2009 |
1865 |
332.75 |
| Jul 01 2009 |
508 |
253.15 |
| Jul 01 2009 |
1815 |
412.35 |
| Jul 01 2009 |
1726 |
332.75 |
| Jun 15 2009 |
1831 |
412.35 |
| Jun 15 2009 |
2927 |
412.35 |
| Jun 01 2009 |
1760 |
412.35 |
| Jun 01 2009 |
2813 |
412.35 |
| May 15 2009 |
1718 |
412.35 |
| May 15 2009 |
2870 |
412.35 |
| May 01 2009 |
1527 |
412.35 |
| May 01 2009 |
2633 |
412.35 |
| Apr 15 2009 |
1532 |
412.35 |
| Apr 15 2009 |
2562 |
412.35 |
| Apr 01 2009 |
1512 |
412.35 |
| Apr 01 2009 |
2555 |
412.35 |
| Oct 14 2008 |
1462 |
412.35 |
| Oct 14 2008 |
2356 |
412.35 |
