| Apr 10 2024 |
8907 |
492.63 |
| Apr 03 2024 |
8919 |
492.63 |
| Mar 27 2024 |
8845 |
492.63 |
| Mar 21 2024 |
8867 |
492.63 |
| Mar 14 2024 |
8814 |
492.63 |
| Mar 07 2024 |
6479 |
431.32 |
| Feb 29 2024 |
6479 |
431.32 |
| Feb 22 2024 |
6482 |
431.32 |
| Feb 15 2024 |
6501 |
431.32 |
| Feb 08 2024 |
6536 |
431.32 |
| Feb 01 2024 |
6574 |
431.32 |
| Jan 25 2024 |
6593 |
431.32 |
| Jan 18 2024 |
6569 |
431.32 |
| Jan 11 2024 |
6536 |
431.32 |
| Jan 04 2024 |
6536 |
431.32 |
| Dec 28 2023 |
6560 |
431.32 |
| Dec 21 2023 |
6560 |
431.32 |
| Dec 14 2023 |
6560 |
431.32 |
| Dec 07 2023 |
6544 |
431.32 |
| Nov 30 2023 |
6282 |
431.32 |
| Nov 23 2023 |
6290 |
431.32 |
| Nov 16 2023 |
6302 |
431.32 |
| Nov 09 2023 |
6219 |
431.32 |
| Nov 02 2023 |
6158 |
431.32 |
| Oct 26 2023 |
6160 |
431.32 |
| Oct 19 2023 |
6137 |
431.32 |
| Oct 12 2023 |
6168 |
431.32 |
| Oct 05 2023 |
6172 |
431.32 |
| Sep 28 2023 |
6203 |
431.32 |
| Sep 21 2023 |
6150 |
431.32 |
| Sep 14 2023 |
2723 |
420.88 |
| Sep 07 2023 |
2702 |
420.88 |
| Aug 31 2023 |
2704 |
420.88 |
| Aug 24 2023 |
2719 |
420.88 |
| Aug 17 2023 |
2745 |
420.88 |
| Aug 10 2023 |
2712 |
418.31 |
| Aug 03 2023 |
2714 |
418.31 |
| Jul 27 2023 |
2729 |
418.31 |
| Jul 20 2023 |
2617 |
418.31 |
| Jul 13 2023 |
2639 |
418.31 |
| Jul 06 2023 |
2392 |
418.31 |
| Jun 29 2023 |
2286 |
418.31 |
| Jun 22 2023 |
2314 |
418.31 |
| Jun 15 2023 |
2001 |
418.31 |
| Jun 08 2023 |
1976 |
418.31 |
| Jun 01 2023 |
1935 |
418.31 |
| May 25 2023 |
1820 |
418.31 |
| May 18 2023 |
1764 |
410.99 |
| May 11 2023 |
1850 |
410.99 |
| May 04 2023 |
1840 |
410.99 |
| Apr 27 2023 |
1970 |
410.99 |
| Apr 20 2023 |
1837 |
410.99 |
| Apr 13 2023 |
1658 |
392.37 |
| Apr 06 2023 |
1669 |
392.37 |
| Mar 30 2023 |
1613 |
392.37 |
| Mar 23 2023 |
1674 |
392.37 |
| Mar 16 2023 |
1693 |
392.37 |
| Mar 09 2023 |
1730 |
392.37 |
| Mar 02 2023 |
1753 |
392.37 |
| Feb 23 2023 |
1811 |
392.37 |
| Feb 16 2023 |
1836 |
392.37 |
| Feb 09 2023 |
1836 |
392.37 |
| Feb 02 2023 |
1841 |
392.37 |
| Jan 26 2023 |
1849 |
392.37 |
| Jan 19 2023 |
1868 |
392.37 |
| Jan 12 2023 |
1877 |
392.37 |
| Jan 05 2023 |
1877 |
392.37 |
| Dec 29 2022 |
1877 |
392.37 |
| Dec 22 2022 |
1877 |
392.37 |
| Dec 15 2022 |
1882 |
392.37 |
| Dec 08 2022 |
1893 |
392.37 |
| Dec 01 2022 |
1913 |
392.37 |
| Nov 24 2022 |
1913 |
392.37 |
| Nov 17 2022 |
1934 |
392.37 |
| Nov 10 2022 |
1954 |
392.37 |
| Nov 03 2022 |
1933 |
392.37 |
| Oct 27 2022 |
1942 |
392.37 |
| Oct 20 2022 |
1954 |
392.37 |
| Oct 13 2022 |
1969 |
392.37 |
| Oct 06 2022 |
1959 |
392.37 |
| Sep 29 2022 |
1958 |
392.37 |
| Sep 22 2022 |
1949 |
392.37 |
| Sep 15 2022 |
1967 |
392.37 |
| Sep 08 2022 |
1918 |
392.37 |
| Sep 01 2022 |
1932 |
392.37 |
| Aug 25 2022 |
1944 |
392.37 |
| Aug 18 2022 |
1946 |
392.37 |
| Aug 11 2022 |
1946 |
392.37 |
| Aug 04 2022 |
1946 |
392.37 |
| Jul 28 2022 |
1955 |
392.37 |
| Jul 21 2022 |
1952 |
392.37 |
| Jul 14 2022 |
1953 |
392.37 |
| Jul 07 2022 |
1945 |
392.37 |
| Jun 30 2022 |
1945 |
392.37 |
| Jun 23 2022 |
1921 |
392.37 |
| Jun 16 2022 |
1926 |
392.37 |
| Jun 09 2022 |
1490 |
392.37 |
| Jun 02 2022 |
1356 |
392.37 |
| May 26 2022 |
1352 |
392.37 |
| May 19 2022 |
1350 |
392.37 |
| May 12 2022 |
1350 |
392.37 |
| May 05 2022 |
1302 |
392.37 |
| Apr 28 2022 |
1302 |
392.37 |
| Apr 21 2022 |
1277 |
392.37 |
| Apr 14 2022 |
1231 |
392.37 |
| Apr 07 2022 |
1231 |
392.37 |
| Mar 31 2022 |
1231 |
392.37 |
| Mar 24 2022 |
1307 |
400.49 |
| Mar 17 2022 |
1302 |
400.49 |
| Mar 10 2022 |
1325 |
400.49 |
| Mar 03 2022 |
1335 |
400.49 |
| Feb 24 2022 |
1353 |
400.49 |
| Feb 17 2022 |
1326 |
400.62 |
| Feb 10 2022 |
1326 |
400.62 |
| Feb 03 2022 |
1356 |
400.62 |
| Jan 27 2022 |
1368 |
400.62 |
| Jan 20 2022 |
1372 |
400.62 |
| Jan 13 2022 |
1372 |
400.62 |
| Jan 06 2022 |
1388 |
400.62 |
| Dec 30 2021 |
1388 |
400.62 |
| Dec 23 2021 |
1388 |
400.62 |
| Dec 16 2021 |
1388 |
400.62 |
| Dec 09 2021 |
1399 |
400.62 |
| Dec 02 2021 |
1407 |
400.62 |
| Nov 25 2021 |
1407 |
400.62 |
| Nov 18 2021 |
1416 |
400.62 |
| Nov 11 2021 |
1431 |
400.62 |
| Nov 04 2021 |
1431 |
400.62 |
| Oct 28 2021 |
1442 |
400.62 |
| Oct 21 2021 |
1450 |
400.62 |
| Oct 14 2021 |
1465 |
400.62 |
| Oct 07 2021 |
1490 |
400.62 |
| Sep 30 2021 |
1512 |
400.62 |
| Sep 23 2021 |
1562 |
400.62 |
| Sep 16 2021 |
1754 |
400.62 |
| Sep 09 2021 |
1842 |
400.62 |
| Sep 02 2021 |
1871 |
400.62 |
| Aug 26 2021 |
1874 |
400.62 |
| Aug 19 2021 |
5745 |
397.29 |
| Aug 12 2021 |
5815 |
397.29 |
| Aug 05 2021 |
5871 |
397.29 |
| Jul 29 2021 |
5920 |
397.29 |
| Jul 22 2021 |
6147 |
397.29 |
| Jul 15 2021 |
6232 |
397.29 |
| Jul 08 2021 |
6332 |
397.29 |
| Jul 01 2021 |
6751 |
405.07 |
| Jun 24 2021 |
6689 |
405.07 |
| Jun 01 2021 |
6698 |
405.07 |
| May 01 2021 |
5185 |
378.25 |
| Apr 01 2021 |
2659 |
324.6 |
| Mar 01 2021 |
2286 |
314.59 |
| Feb 01 2021 |
2311 |
314.59 |
| Jan 01 2021 |
2297 |
314.59 |
| Dec 01 2020 |
2244 |
314.59 |
| Nov 01 2020 |
2207 |
314.59 |
| Oct 01 2020 |
2225 |
314.59 |
| Sep 01 2020 |
2342 |
314.59 |
| Aug 01 2020 |
2452 |
314.59 |
| Jul 01 2020 |
2525 |
314.59 |
| Apr 01 2020 |
3202 |
361.39 |
| Mar 01 2020 |
3268 |
361.39 |
| Feb 01 2020 |
3275 |
361.39 |
| Jan 01 2020 |
3280 |
361.39 |
| Dec 01 2019 |
3272 |
361.39 |
| Nov 01 2019 |
3237 |
361.39 |
| Oct 01 2019 |
3185 |
361.39 |
| Sep 01 2019 |
3090 |
361.39 |
| Aug 01 2019 |
2711 |
361.39 |
| Jul 01 2019 |
2620 |
361.39 |
| Jun 01 2019 |
2475 |
361.39 |
| May 01 2019 |
6328 |
379.78 |
| Apr 01 2019 |
6424 |
379.78 |
| Mar 01 2019 |
11850 |
454.98 |
| Feb 01 2019 |
11745 |
454.98 |
| Jan 01 2019 |
9422 |
454.98 |
| Dec 01 2018 |
11687 |
454.98 |
| Nov 01 2018 |
9399 |
454.98 |
| Oct 01 2018 |
9504 |
454.98 |
| Sep 01 2018 |
9010 |
454.98 |
| Aug 01 2018 |
8618 |
454.98 |
| Jul 01 2018 |
8452 |
454.98 |
| Jun 01 2018 |
7973 |
454.98 |
