Apr 24 2024 |
2769 |
349.27 |
Apr 17 2024 |
2770 |
349.27 |
Apr 10 2024 |
2763 |
349.27 |
Apr 03 2024 |
2771 |
349.27 |
Mar 27 2024 |
2689 |
349.27 |
Mar 21 2024 |
2700 |
349.27 |
Mar 14 2024 |
2681 |
349.27 |
Mar 07 2024 |
2685 |
349.27 |
Feb 29 2024 |
2686 |
349.27 |
Feb 22 2024 |
2691 |
349.27 |
Feb 15 2024 |
2696 |
349.27 |
Feb 08 2024 |
2691 |
349.27 |
Feb 01 2024 |
2702 |
349.27 |
Jan 25 2024 |
2724 |
349.27 |
Jan 18 2024 |
2721 |
349.27 |
Jan 11 2024 |
2710 |
349.27 |
Jan 04 2024 |
2710 |
349.27 |
Dec 28 2023 |
2748 |
349.27 |
Dec 21 2023 |
2748 |
349.27 |
Dec 14 2023 |
2748 |
349.27 |
Dec 07 2023 |
2742 |
349.27 |
Nov 30 2023 |
2698 |
349.27 |
Nov 23 2023 |
2712 |
349.27 |
Nov 16 2023 |
2753 |
349.27 |
Nov 09 2023 |
2733 |
349.27 |
Nov 02 2023 |
2708 |
349.27 |
Oct 26 2023 |
2714 |
349.27 |
Oct 19 2023 |
2690 |
349.27 |
Oct 12 2023 |
2693 |
349.27 |
Oct 05 2023 |
2695 |
349.27 |
Sep 28 2023 |
2735 |
349.27 |
Jul 07 2022 |
3126 |
366.88 |
Jun 30 2022 |
3126 |
366.88 |
Jun 23 2022 |
3075 |
366.88 |
Jun 16 2022 |
3082 |
366.88 |
Jun 09 2022 |
2672 |
366.88 |
Jun 02 2022 |
2498 |
366.88 |
May 26 2022 |
2460 |
366.88 |
May 19 2022 |
2454 |
366.88 |
May 12 2022 |
2454 |
366.88 |
May 05 2022 |
2320 |
366.88 |
Apr 28 2022 |
2320 |
366.88 |
Apr 21 2022 |
2287 |
366.88 |
Apr 14 2022 |
2295 |
366.88 |
Apr 07 2022 |
2295 |
366.88 |
Mar 31 2022 |
2295 |
366.88 |
Mar 24 2022 |
2272 |
366.88 |
Mar 17 2022 |
2270 |
366.88 |
Mar 10 2022 |
2313 |
366.88 |
Mar 03 2022 |
2316 |
366.88 |
Feb 24 2022 |
2356 |
366.88 |
Feb 17 2022 |
2285 |
366.88 |
Feb 10 2022 |
2285 |
366.88 |
Feb 03 2022 |
2297 |
366.88 |
Jan 27 2022 |
2296 |
366.88 |
Jan 20 2022 |
2294 |
366.88 |
Jan 13 2022 |
2294 |
366.88 |
Jan 06 2022 |
2298 |
366.88 |
Dec 30 2021 |
2298 |
366.88 |
Dec 23 2021 |
2298 |
366.88 |
Dec 16 2021 |
2298 |
366.88 |
Dec 09 2021 |
2298 |
366.88 |
Dec 02 2021 |
2305 |
366.88 |
Nov 25 2021 |
2305 |
366.88 |
Nov 18 2021 |
2309 |
366.88 |
Nov 11 2021 |
2319 |
366.88 |
Nov 04 2021 |
2326 |
366.88 |
Oct 28 2021 |
3789 |
366.88 |
Oct 21 2021 |
3786 |
366.88 |
Oct 14 2021 |
3905 |
366.88 |
Oct 07 2021 |
3970 |
366.88 |
Sep 30 2021 |
3959 |
366.88 |
Sep 23 2021 |
4005 |
366.88 |
Sep 16 2021 |
3932 |
366.88 |
Sep 09 2021 |
3951 |
366.88 |
Sep 02 2021 |
3998 |
366.88 |
Aug 26 2021 |
3962 |
366.88 |
Aug 19 2021 |
4069 |
366.88 |
Aug 12 2021 |
4110 |
366.88 |
Aug 05 2021 |
4158 |
366.88 |
Jul 29 2021 |
4194 |
366.88 |
Jul 22 2021 |
4380 |
366.88 |
Jul 15 2021 |
4432 |
366.88 |
Jul 08 2021 |
2974 |
334.18 |
Jul 01 2021 |
2935 |
334.18 |
Jun 24 2021 |
2887 |
334.18 |
Jun 01 2021 |
2854 |
334.18 |
May 01 2021 |
2969 |
334.18 |
Apr 01 2021 |
3060 |
334.18 |
Mar 01 2021 |
3099 |
334.18 |
Feb 01 2021 |
3125 |
334.18 |
Jan 01 2021 |
3108 |
334.18 |
Dec 01 2020 |
3045 |
334.18 |
Nov 01 2020 |
3093 |
334.18 |
Oct 01 2020 |
3111 |
334.18 |
Sep 01 2020 |
3268 |
334.18 |
Aug 01 2020 |
3422 |
334.18 |
Jul 01 2020 |
2475 |
313.65 |
Apr 01 2020 |
2954 |
352.43 |
Mar 01 2020 |
3012 |
352.43 |
Feb 01 2020 |
3018 |
352.43 |
Jan 01 2020 |
3019 |
352.43 |
Dec 01 2019 |
3011 |
352.43 |
Nov 01 2019 |
2976 |
352.43 |
Oct 01 2019 |
2935 |
352.43 |
Sep 01 2019 |
2850 |
352.43 |
Aug 01 2019 |
2504 |
352.43 |
Jul 01 2019 |
6466 |
377.91 |
Jun 01 2019 |
6417 |
377.91 |
May 01 2019 |
6202 |
377.91 |
Apr 01 2019 |
6290 |
377.91 |
Mar 01 2019 |
6187 |
377.91 |
Feb 01 2019 |
6140 |
377.91 |
Jan 01 2019 |
5010 |
377.91 |
Dec 01 2018 |
6116 |
377.91 |
Nov 01 2018 |
5003 |
377.91 |
Oct 01 2018 |
5096 |
377.91 |
Sep 01 2018 |
4906 |
377.91 |
Aug 01 2018 |
4782 |
377.91 |
Jul 01 2018 |
7425 |
430 |