| Apr 25 2024 |
1438 |
621.85 |
| Apr 25 2024 |
193 |
388.67 |
| Apr 25 2024 |
1842 |
567.92 |
| Apr 24 2024 |
1438 |
621.85 |
| Apr 24 2024 |
193 |
388.67 |
| Apr 24 2024 |
1837 |
567.92 |
| Apr 17 2024 |
1420 |
621.85 |
| Apr 17 2024 |
219 |
388.67 |
| Apr 17 2024 |
1930 |
567.92 |
| Apr 10 2024 |
1410 |
621.85 |
| Apr 10 2024 |
220 |
388.67 |
| Apr 10 2024 |
1919 |
567.92 |
| Apr 03 2024 |
1418 |
621.85 |
| Apr 03 2024 |
216 |
388.67 |
| Apr 03 2024 |
1924 |
567.92 |
| Mar 27 2024 |
1421 |
621.85 |
| Mar 27 2024 |
216 |
388.67 |
| Mar 27 2024 |
1945 |
567.92 |
| Mar 21 2024 |
1433 |
621.85 |
| Mar 21 2024 |
217 |
388.67 |
| Mar 21 2024 |
1953 |
567.92 |
| Mar 14 2024 |
1438 |
621.85 |
| Mar 14 2024 |
217 |
388.67 |
| Mar 14 2024 |
1919 |
567.92 |
| Mar 07 2024 |
1442 |
621.85 |
| Mar 07 2024 |
217 |
388.67 |
| Mar 07 2024 |
1925 |
567.92 |
| Feb 29 2024 |
1445 |
621.85 |
| Feb 29 2024 |
217 |
388.67 |
| Feb 29 2024 |
1939 |
567.92 |
| Feb 22 2024 |
1432 |
621.85 |
| Feb 22 2024 |
216 |
388.67 |
| Feb 22 2024 |
1927 |
567.92 |
| Feb 15 2024 |
1434 |
621.85 |
| Feb 15 2024 |
216 |
388.67 |
| Feb 15 2024 |
1911 |
567.92 |
| Feb 08 2024 |
1436 |
621.85 |
| Feb 08 2024 |
216 |
388.67 |
| Feb 08 2024 |
1820 |
567.92 |
| Feb 01 2024 |
1440 |
621.85 |
| Feb 01 2024 |
216 |
388.67 |
| Feb 01 2024 |
1823 |
567.92 |
| Jan 25 2024 |
1437 |
621.85 |
| Jan 25 2024 |
216 |
388.67 |
| Jan 25 2024 |
1815 |
567.92 |
| Jan 18 2024 |
1439 |
621.85 |
| Jan 18 2024 |
216 |
388.67 |
| Jan 18 2024 |
1812 |
567.92 |
| Jan 11 2024 |
1438 |
621.85 |
| Jan 11 2024 |
216 |
388.67 |
| Jan 11 2024 |
1811 |
567.92 |
| Jan 04 2024 |
1439 |
621.85 |
| Jan 04 2024 |
216 |
388.67 |
| Jan 04 2024 |
1810 |
567.92 |
| Dec 28 2023 |
1439 |
621.85 |
| Dec 28 2023 |
216 |
388.67 |
| Dec 28 2023 |
1810 |
567.92 |
| Dec 21 2023 |
1439 |
621.85 |
| Dec 21 2023 |
216 |
388.67 |
| Dec 21 2023 |
1810 |
567.92 |
| Dec 14 2023 |
1439 |
621.85 |
| Dec 14 2023 |
216 |
388.67 |
| Dec 14 2023 |
1810 |
567.92 |
| Dec 07 2023 |
1439 |
621.85 |
| Dec 07 2023 |
216 |
388.67 |
| Dec 07 2023 |
1810 |
567.92 |
| Nov 30 2023 |
1438 |
621.85 |
| Nov 30 2023 |
193 |
388.67 |
| Nov 30 2023 |
1807 |
567.92 |
| Nov 23 2023 |
1436 |
621.85 |
| Nov 23 2023 |
179 |
388.67 |
| Nov 23 2023 |
1804 |
567.92 |
| Nov 16 2023 |
1436 |
621.85 |
| Nov 16 2023 |
173 |
388.67 |
| Nov 16 2023 |
1803 |
567.92 |
| Nov 09 2023 |
1439 |
621.85 |
| Nov 09 2023 |
162 |
388.67 |
| Nov 09 2023 |
2114 |
621.85 |
| Nov 02 2023 |
1439 |
621.85 |
| Nov 02 2023 |
161 |
388.67 |
| Nov 02 2023 |
2114 |
621.85 |
| Oct 26 2023 |
9702 |
621.85 |
| Oct 26 2023 |
6322 |
436 |
| Oct 26 2023 |
14784 |
621.85 |
| Oct 19 2023 |
9697 |
621.85 |
| Oct 19 2023 |
6297 |
436 |
| Oct 19 2023 |
14714 |
621.85 |
| Oct 12 2023 |
9716 |
621.85 |
| Oct 12 2023 |
6328 |
436 |
| Oct 12 2023 |
14716 |
621.85 |
| Oct 05 2023 |
9713 |
621.85 |
| Oct 05 2023 |
6332 |
436 |
| Oct 05 2023 |
14526 |
621.85 |
| Sep 28 2023 |
9715 |
621.85 |
| Sep 28 2023 |
6364 |
436 |
| Sep 28 2023 |
14663 |
621.85 |
| Sep 21 2023 |
9722 |
621.85 |
| Sep 21 2023 |
6306 |
436 |
| Sep 21 2023 |
14654 |
621.85 |
| Sep 14 2023 |
9737 |
621.85 |
| Sep 14 2023 |
6332 |
436 |
| Sep 14 2023 |
14717 |
621.85 |
| Sep 07 2023 |
9754 |
621.85 |
| Sep 07 2023 |
6294 |
436 |
| Sep 07 2023 |
14780 |
621.85 |
| Aug 31 2023 |
9841 |
621.85 |
| Aug 31 2023 |
6310 |
436 |
| Aug 31 2023 |
14838 |
621.85 |
| Aug 24 2023 |
9782 |
621.85 |
| Aug 24 2023 |
6400 |
436 |
| Aug 24 2023 |
14695 |
621.85 |
| Aug 17 2023 |
9814 |
621.85 |
| Aug 17 2023 |
6451 |
436 |
| Aug 17 2023 |
14758 |
621.85 |
| Aug 10 2023 |
9786 |
621.85 |
| Aug 10 2023 |
6457 |
436 |
| Aug 10 2023 |
14793 |
621.85 |
| Aug 03 2023 |
9750 |
621.85 |
| Aug 03 2023 |
6452 |
436 |
| Aug 03 2023 |
14767 |
621.85 |
| Jul 27 2023 |
9736 |
621.85 |
| Jul 27 2023 |
6449 |
436 |
| Jul 27 2023 |
14775 |
621.85 |
| Jul 20 2023 |
6459 |
436 |
| Jul 13 2023 |
6510 |
436 |
| Jul 06 2023 |
6578 |
436 |
| Jun 29 2023 |
6610 |
436 |
| Jun 22 2023 |
6764 |
436 |
| Oct 13 2022 |
9769 |
566.38 |
| Oct 06 2022 |
9679 |
554.86 |
| Sep 29 2022 |
3678 |
542.83 |
| Sep 22 2022 |
3690 |
542.83 |
| Sep 15 2022 |
3898 |
560.62 |
| Sep 08 2022 |
3822 |
557.55 |
| Sep 01 2022 |
3858 |
557.55 |
| Aug 25 2022 |
3841 |
551.75 |
| Aug 18 2022 |
3843 |
551.75 |
| Aug 11 2022 |
3845 |
551.75 |
| Aug 04 2022 |
3845 |
551.75 |
| Jul 28 2022 |
3861 |
551.75 |
| Jul 21 2022 |
3870 |
551.75 |
| Jul 14 2022 |
3874 |
551.75 |
| Jul 07 2022 |
3853 |
551.75 |
| Jun 30 2022 |
3853 |
551.75 |
| Jun 23 2022 |
3823 |
551.75 |
| Jun 16 2022 |
3836 |
551.75 |
| Jun 09 2022 |
3094 |
551.75 |
| Jun 02 2022 |
2919 |
551.75 |
| May 26 2022 |
2909 |
551.75 |
| May 19 2022 |
2907 |
551.75 |
| May 12 2022 |
2907 |
551.75 |
| May 05 2022 |
2853 |
551.75 |
| Apr 28 2022 |
2853 |
551.75 |
| Apr 21 2022 |
2798 |
551.75 |
| Apr 14 2022 |
2726 |
551.75 |
| Apr 07 2022 |
2726 |
551.75 |
| Mar 31 2022 |
2726 |
551.75 |
| Mar 24 2022 |
2564 |
551.75 |
| Mar 17 2022 |
2554 |
551.75 |
| Mar 10 2022 |
2603 |
551.75 |
| Mar 03 2022 |
2618 |
551.75 |
| Feb 24 2022 |
2641 |
551.75 |
| Feb 17 2022 |
2603 |
551.75 |
| Feb 10 2022 |
2603 |
551.75 |
| Feb 03 2022 |
2653 |
551.75 |
| Jan 27 2022 |
2675 |
551.75 |
| Jan 20 2022 |
2688 |
551.75 |
| Jan 13 2022 |
2688 |
551.75 |
| Jan 06 2022 |
2717 |
551.75 |
| Dec 30 2021 |
2717 |
551.75 |
| Dec 23 2021 |
2717 |
551.75 |
| Dec 16 2021 |
2717 |
551.75 |
| Dec 09 2021 |
2730 |
551.75 |
| Dec 02 2021 |
2748 |
551.75 |
| Nov 25 2021 |
2748 |
551.75 |
| Nov 18 2021 |
2767 |
551.75 |
| Nov 11 2021 |
2797 |
551.75 |
| Nov 04 2021 |
2797 |
551.75 |
| Oct 28 2021 |
2815 |
551.75 |
| Oct 21 2021 |
2838 |
551.75 |
| Oct 14 2021 |
2875 |
551.75 |
| Oct 07 2021 |
2936 |
551.75 |
| Sep 30 2021 |
2993 |
551.75 |
| Sep 23 2021 |
3064 |
551.75 |
| Sep 16 2021 |
3757 |
551.75 |
| Sep 09 2021 |
4122 |
551.75 |
| Sep 02 2021 |
4312 |
551.75 |
| Aug 26 2021 |
4417 |
551.75 |
| Aug 19 2021 |
4765 |
551.75 |
| Aug 12 2021 |
4974 |
551.75 |
| Aug 05 2021 |
4988 |
551.75 |
| Jul 29 2021 |
5111 |
551.75 |
| Jul 22 2021 |
5199 |
551.75 |
| Jul 15 2021 |
5277 |
551.75 |
| Jul 08 2021 |
5332 |
551.75 |
| Jul 01 2021 |
5311 |
551.75 |
| Jun 24 2021 |
5336 |
551.75 |
| Jun 01 2021 |
5210 |
551.75 |
| May 01 2021 |
5238 |
551.75 |
| Apr 01 2021 |
5686 |
551.75 |
| Mar 01 2021 |
6160 |
551.75 |
| Feb 01 2021 |
6089 |
551.75 |
| Jan 01 2021 |
6035 |
551.75 |
| Nov 01 2020 |
6078 |
551.75 |
| Oct 01 2020 |
6541 |
581.41 |
| Sep 01 2020 |
17238 |
585 |
