| Feb 28 2020 |
14779 |
511.55 |
| Feb 28 2020 |
21253 |
511.55 |
| Feb 21 2020 |
14631 |
511.55 |
| Feb 21 2020 |
21073 |
511.55 |
| Feb 14 2020 |
14679 |
511.55 |
| Feb 14 2020 |
21119 |
511.55 |
| Feb 07 2020 |
14583 |
511.55 |
| Feb 07 2020 |
20952 |
511.55 |
| Jan 31 2020 |
14622 |
511.55 |
| Jan 31 2020 |
21019 |
511.55 |
| Jan 24 2020 |
14655 |
511.55 |
| Jan 24 2020 |
21043 |
511.55 |
| Jan 17 2020 |
14514 |
511.55 |
| Jan 17 2020 |
20929 |
511.55 |
| Jan 10 2020 |
14510 |
511.55 |
| Jan 10 2020 |
20926 |
511.55 |
| Jan 03 2020 |
14519 |
511.55 |
| Jan 03 2020 |
20938 |
511.55 |
| Dec 27 2019 |
14510 |
511.55 |
| Dec 27 2019 |
20933 |
511.55 |
| Dec 20 2019 |
14510 |
511.55 |
| Dec 20 2019 |
20933 |
511.55 |
| Dec 13 2019 |
14511 |
511.55 |
| Dec 13 2019 |
20934 |
511.55 |
| Dec 06 2019 |
14499 |
511.55 |
| Dec 06 2019 |
20925 |
511.55 |
| Nov 29 2019 |
14462 |
511.55 |
| Nov 29 2019 |
20917 |
511.55 |
| Nov 22 2019 |
14462 |
511.55 |
| Nov 22 2019 |
20917 |
511.55 |
| Nov 15 2019 |
14463 |
511.55 |
| Nov 15 2019 |
20922 |
511.55 |
| Nov 08 2019 |
14472 |
511.55 |
| Nov 08 2019 |
20841 |
511.55 |
| Nov 01 2019 |
14463 |
511.55 |
| Nov 01 2019 |
20566 |
511.55 |
| Oct 25 2019 |
14480 |
511.55 |
| Oct 25 2019 |
20583 |
511.55 |
| Oct 18 2019 |
14480 |
511.55 |
| Oct 18 2019 |
20633 |
511.55 |
| Oct 11 2019 |
14483 |
511.55 |
| Oct 11 2019 |
20591 |
511.55 |
| Oct 04 2019 |
14505 |
511.55 |
| Oct 04 2019 |
20557 |
511.55 |
| Sep 27 2019 |
14506 |
511.55 |
| Sep 27 2019 |
20696 |
511.55 |
| Sep 20 2019 |
14518 |
511.55 |
| Sep 20 2019 |
20667 |
511.55 |
| Sep 13 2019 |
14502 |
511.55 |
| Sep 13 2019 |
20715 |
511.55 |
| Sep 06 2019 |
14520 |
511.55 |
| Sep 06 2019 |
21073 |
511.55 |
| Aug 30 2019 |
14681 |
511.55 |
| Aug 30 2019 |
21203 |
511.55 |
| Aug 23 2019 |
14788 |
511.55 |
| Aug 23 2019 |
21450 |
511.55 |
| Aug 16 2019 |
14784 |
511.55 |
| Aug 16 2019 |
21361 |
511.55 |
| Aug 09 2019 |
14836 |
511.55 |
| Aug 09 2019 |
21443 |
511.55 |
| Aug 02 2019 |
14992 |
511.55 |
| Aug 02 2019 |
21609 |
511.55 |
| Jul 26 2019 |
15056 |
511.55 |
| Jul 26 2019 |
21699 |
511.55 |
| Jul 19 2019 |
15104 |
511.55 |
| Jul 19 2019 |
21876 |
511.55 |
| Jul 12 2019 |
15267 |
511.55 |
| Jul 12 2019 |
21955 |
511.55 |
| Jul 05 2019 |
15693 |
511.55 |
| Jul 05 2019 |
22399 |
511.55 |
| Jun 28 2019 |
15890 |
511.55 |
| Jun 28 2019 |
22594 |
511.55 |
| Jun 21 2019 |
15879 |
511.55 |
| Jun 21 2019 |
22457 |
511.55 |
| Jun 14 2019 |
16049 |
511.55 |
| Jun 14 2019 |
22564 |
511.55 |
| Jun 07 2019 |
16294 |
511.55 |
| Jun 07 2019 |
22782 |
511.55 |
| May 31 2019 |
16203 |
511.55 |
| May 31 2019 |
22689 |
511.55 |
| May 24 2019 |
16184 |
511.55 |
| May 24 2019 |
22723 |
511.55 |
| May 17 2019 |
16229 |
511.55 |
| May 17 2019 |
22688 |
511.55 |
| May 10 2019 |
16209 |
511.55 |
| May 10 2019 |
22675 |
511.55 |
| May 03 2019 |
16237 |
511.55 |
| May 03 2019 |
22750 |
511.55 |
| Apr 26 2019 |
16208 |
511.55 |
| Apr 26 2019 |
22193 |
511.55 |
| Apr 19 2019 |
16375 |
511.55 |
| Apr 19 2019 |
22156 |
511.55 |
| Apr 18 2019 |
16395 |
511.55 |
| Apr 12 2019 |
16549 |
511.55 |
| Apr 12 2019 |
22257 |
511.55 |
| Apr 05 2019 |
16204 |
511.55 |
| Apr 05 2019 |
21680 |
511.55 |
| Mar 29 2019 |
15984 |
511.55 |
| Mar 29 2019 |
21476 |
511.55 |
| Mar 22 2019 |
15732 |
511.55 |
| Mar 22 2019 |
21178 |
511.55 |
| Mar 15 2019 |
15650 |
511.55 |
| Mar 15 2019 |
21115 |
511.55 |
| Mar 08 2019 |
15555 |
511.55 |
| Mar 08 2019 |
20845 |
511.55 |
| May 07 2014 |
19340 |
482.82 |
| May 07 2014 |
28421 |
482.82 |
| Apr 30 2014 |
19943 |
482.82 |
| Apr 30 2014 |
29094 |
482.82 |
| Apr 23 2014 |
20527 |
484.4 |
| Apr 23 2014 |
29728 |
484.4 |
| Apr 16 2014 |
20497 |
484.4 |
| Apr 16 2014 |
29506 |
484.4 |
| Apr 09 2014 |
21214 |
484.4 |
| Apr 09 2014 |
29955 |
484.4 |
| Apr 02 2014 |
21213 |
484.4 |
| Apr 02 2014 |
29443 |
484.4 |
| Mar 26 2014 |
20785 |
484.4 |
| Mar 26 2014 |
29377 |
484.4 |
| Mar 19 2014 |
20704 |
484.4 |
| Mar 19 2014 |
29352 |
484.4 |
| Mar 12 2014 |
20714 |
484.4 |
| Mar 12 2014 |
29380 |
484.4 |
| Mar 05 2014 |
20351 |
484.4 |
| Mar 05 2014 |
29199 |
484.4 |
| Feb 26 2014 |
20215 |
484.4 |
| Feb 26 2014 |
29116 |
484.4 |
| Feb 19 2014 |
20301 |
484.4 |
| Feb 19 2014 |
29129 |
484.4 |
| Feb 12 2014 |
20270 |
484.4 |
| Feb 12 2014 |
29051 |
484.4 |
| Feb 05 2014 |
20752 |
478.16 |
| Feb 05 2014 |
20297 |
484.4 |
| Feb 05 2014 |
28721 |
481.28 |
| Jan 29 2014 |
20906 |
478.16 |
| Jan 29 2014 |
20181 |
484.4 |
| Jan 29 2014 |
28733 |
481.28 |
| Jan 22 2014 |
20851 |
478.16 |
| Jan 22 2014 |
20081 |
484.4 |
| Jan 22 2014 |
28595 |
481.28 |
| Jan 15 2014 |
20907 |
478.16 |
| Jan 15 2014 |
20097 |
484.4 |
| Jan 15 2014 |
28659 |
481.28 |
| Jan 08 2014 |
20943 |
478.16 |
| Jan 08 2014 |
19961 |
484.4 |
| Jan 08 2014 |
28570 |
481.28 |
| Jan 01 2014 |
20949 |
478.16 |
| Jan 01 2014 |
19961 |
484.4 |
| Jan 01 2014 |
28575 |
481.28 |
| Dec 25 2013 |
19961 |
484.4 |
| Dec 25 2013 |
20949 |
478.16 |
| Dec 25 2013 |
28587 |
481.28 |
| Dec 18 2013 |
20949 |
478.16 |
| Dec 18 2013 |
19961 |
484.4 |
| Dec 18 2013 |
28587 |
481.28 |
| Dec 11 2013 |
20949 |
478.16 |
| Dec 11 2013 |
19962 |
484.4 |
| Dec 11 2013 |
28588 |
481.28 |
| Dec 04 2013 |
19963 |
484.4 |
| Dec 04 2013 |
20950 |
478.16 |
| Dec 04 2013 |
28591 |
481.28 |
| Nov 27 2013 |
19963 |
484.4 |
| Nov 27 2013 |
20950 |
478.16 |
| Nov 27 2013 |
28591 |
481.28 |
| Nov 20 2013 |
20950 |
478.16 |
| Nov 20 2013 |
19963 |
484.4 |
| Nov 20 2013 |
28592 |
481.28 |
| Nov 13 2013 |
19964 |
484.4 |
| Nov 13 2013 |
20952 |
478.16 |
| Nov 13 2013 |
28594 |
481.28 |
| Nov 06 2013 |
19964 |
484.4 |
| Nov 06 2013 |
20953 |
478.16 |
| Nov 06 2013 |
28595 |
481.28 |
| Oct 30 2013 |
20951 |
478.16 |
| Oct 30 2013 |
19964 |
484.4 |
| Oct 30 2013 |
28593 |
481.28 |
| Oct 23 2013 |
20952 |
478.16 |
| Oct 23 2013 |
19955 |
484.4 |
| Oct 23 2013 |
28590 |
481.28 |
| Oct 16 2013 |
19967 |
484.4 |
| Oct 16 2013 |
20908 |
478.16 |
| Oct 16 2013 |
28555 |
481.28 |
| Oct 09 2013 |
20885 |
478.16 |
| Oct 09 2013 |
19713 |
484.4 |
| Oct 09 2013 |
28306 |
481.28 |
| Oct 02 2013 |
20869 |
478.16 |
| Oct 02 2013 |
19767 |
484.4 |
| Oct 02 2013 |
28376 |
481.28 |
| Sep 25 2013 |
20778 |
478.16 |
| Sep 25 2013 |
19754 |
484.4 |
| Sep 25 2013 |
28345 |
481.28 |
| Sep 18 2013 |
19574 |
484.4 |
| Sep 18 2013 |
20688 |
478.16 |
| Sep 18 2013 |
28085 |
481.28 |
| Sep 11 2013 |
20559 |
478.16 |
| Sep 11 2013 |
19527 |
484.4 |
| Sep 11 2013 |
27885 |
481.28 |
| Sep 04 2013 |
20507 |
478.16 |
| Sep 04 2013 |
19717 |
484.4 |
| Sep 04 2013 |
28075 |
481.28 |
| Aug 28 2013 |
19615 |
484.4 |
| Aug 28 2013 |
20450 |
478.16 |
| Aug 28 2013 |
27964 |
481.28 |
| Aug 21 2013 |
20561 |
478.16 |
| Aug 21 2013 |
19734 |
484.4 |
| Aug 21 2013 |
28179 |
481.28 |
| Aug 14 2013 |
20673 |
478.16 |
| Aug 14 2013 |
19764 |
484.4 |
| Aug 14 2013 |
27914 |
481.28 |
| Aug 07 2013 |
20933 |
478.16 |
| Aug 07 2013 |
19758 |
484.4 |
| Aug 07 2013 |
28180 |
481.28 |
| Jul 31 2013 |
21475 |
481.41 |
| Jul 31 2013 |
20108 |
484.4 |
| Jul 31 2013 |
28709 |
482.6 |
| Jul 24 2013 |
21668 |
481.41 |
| Jul 24 2013 |
20001 |
484.4 |
| Jul 24 2013 |
28854 |
482.6 |
| Jul 17 2013 |
22418 |
488.01 |
| Jul 17 2013 |
20058 |
484.4 |
| Jul 17 2013 |
28916 |
482.17 |
| Jul 10 2013 |
20204 |
484.4 |
| Jul 10 2013 |
22590 |
488.01 |
| Jul 10 2013 |
29210 |
482.17 |
| Jul 03 2013 |
22770 |
488.01 |
| Jul 03 2013 |
20867 |
492.56 |
| Jul 03 2013 |
29667 |
485.43 |
| Jun 26 2013 |
23083 |
488.01 |
| Jun 26 2013 |
20770 |
492.56 |
| Jun 26 2013 |
29852 |
485.43 |
| Jun 19 2013 |
20977 |
492.56 |
| Jun 19 2013 |
22550 |
480.29 |
| Jun 19 2013 |
28563 |
475.92 |
| Jun 12 2013 |
21036 |
492.56 |
| Jun 12 2013 |
22601 |
480.29 |
| Jun 12 2013 |
28849 |
475.92 |
| Jun 05 2013 |
22243 |
480.29 |
| Jun 05 2013 |
20878 |
492.56 |
| Jun 05 2013 |
28563 |
475.92 |
| May 29 2013 |
20764 |
492.56 |
| May 29 2013 |
22300 |
480.29 |
| May 29 2013 |
28561 |
475.92 |
| May 22 2013 |
21157 |
492.56 |
| May 22 2013 |
22625 |
480.29 |
| May 22 2013 |
29084 |
475.92 |
| May 15 2013 |
22750 |
480.29 |
| May 15 2013 |
29705 |
480.29 |
| May 08 2013 |
22649 |
480.29 |
| May 08 2013 |
29638 |
480.29 |
| May 01 2013 |
22759 |
480.29 |
| May 01 2013 |
29868 |
480.29 |
| Apr 24 2013 |
22733 |
480.29 |
| Apr 24 2013 |
29668 |
480.29 |
| Apr 17 2013 |
22700 |
480.29 |
| Apr 17 2013 |
29783 |
480.29 |
| Apr 10 2013 |
22279 |
480.29 |
| Apr 10 2013 |
29580 |
480.29 |
| Apr 03 2013 |
22087 |
480.29 |
| Apr 03 2013 |
29459 |
480.29 |
| Mar 27 2013 |
22128 |
480.29 |
| Mar 27 2013 |
29602 |
480.29 |
| Mar 20 2013 |
21744 |
480.29 |
| Mar 20 2013 |
29509 |
480.29 |
| Mar 13 2013 |
27131 |
463.76 |
| Oct 19 2012 |
20055 |
488.78 |
| Oct 19 2012 |
28812 |
482.8 |
| Sep 23 2012 |
19877 |
488.78 |
| Sep 23 2012 |
28472 |
482.8 |
| Aug 31 2012 |
19320 |
488.78 |
| Aug 31 2012 |
27788 |
482.8 |
| Aug 24 2012 |
19007 |
488.78 |
| Aug 24 2012 |
27488 |
482.8 |
| Aug 10 2012 |
18235 |
488.78 |
| Aug 10 2012 |
26716 |
482.8 |
| Aug 03 2012 |
17907 |
489.07 |
| Aug 03 2012 |
26216 |
481.78 |
| Jul 27 2012 |
17280 |
489.07 |
| Jul 27 2012 |
25670 |
481.78 |
| Jul 06 2012 |
15868 |
479.69 |
| Jul 06 2012 |
24511 |
478.07 |
| Jun 22 2012 |
22581 |
468.67 |
| Jun 15 2012 |
22919 |
468.67 |
| Jun 08 2012 |
22700 |
468.67 |
| Jun 01 2012 |
22402 |
468.67 |
| May 25 2012 |
20922 |
468.67 |
| May 18 2012 |
21149 |
468.67 |
| May 11 2012 |
21058 |
468.67 |
| May 04 2012 |
20522 |
468.67 |
| Apr 27 2012 |
19882 |
468.67 |
| Apr 13 2012 |
18381 |
468.67 |
| Apr 06 2012 |
17926 |
468.67 |
| Mar 27 2012 |
17582 |
468.67 |
| Sep 23 2011 |
9791 |
458.7 |
| Sep 23 2011 |
14363 |
458.7 |
| Sep 16 2011 |
9775 |
458.7 |
| Sep 16 2011 |
14329 |
458.7 |
| Sep 10 2011 |
9569 |
458.7 |
| Sep 10 2011 |
14034 |
458.7 |
| Sep 02 2011 |
9413 |
458.7 |
| Sep 02 2011 |
13908 |
458.7 |
| Aug 26 2011 |
9390 |
458.7 |
| Aug 26 2011 |
13893 |
458.7 |
| Aug 19 2011 |
9214 |
458.7 |
| Aug 19 2011 |
13017 |
458.7 |
| Aug 12 2011 |
9162 |
458.7 |
| Aug 12 2011 |
12855 |
458.7 |
| Aug 05 2011 |
9114 |
458.7 |
| Aug 05 2011 |
12726 |
458.7 |
| Jul 29 2011 |
9037 |
458.7 |
| Jul 29 2011 |
12597 |
458.7 |
| Jul 22 2011 |
8651 |
458.7 |
| Jul 22 2011 |
12040 |
458.7 |
| Jul 15 2011 |
8234 |
458.7 |
| Jul 15 2011 |
11492 |
458.7 |
| Jul 08 2011 |
8657 |
479.11 |
| Jul 08 2011 |
11940 |
479.11 |
| Oct 15 2010 |
8123 |
470.67 |
| Oct 15 2010 |
11885 |
470.67 |
| Aug 15 2010 |
7778 |
470.67 |
| Aug 15 2010 |
11574 |
470.67 |
| Aug 01 2010 |
7584 |
470.67 |
| Aug 01 2010 |
11036 |
470.67 |
| Jul 15 2010 |
6972 |
470.67 |
| Jul 15 2010 |
10439 |
470.67 |
| Jul 01 2010 |
7248 |
470.67 |
| Jul 01 2010 |
10904 |
470.67 |
| Jun 15 2010 |
6975 |
470.67 |
| Jun 15 2010 |
10408 |
470.67 |
| Jun 01 2010 |
6387 |
470.67 |
| Jun 01 2010 |
9688 |
470.67 |
| May 27 2010 |
5800 |
470.67 |
| May 27 2010 |
8908 |
470.67 |
| May 15 2010 |
5864 |
470.67 |
| May 15 2010 |
9079 |
470.67 |
| Apr 30 2010 |
8703 |
470.67 |
| Apr 15 2010 |
5381 |
470.67 |
| Apr 15 2010 |
8258 |
470.67 |
| Apr 02 2010 |
4422 |
468.9 |
| Apr 02 2010 |
7124 |
468.9 |
