Jul 27 2018 |
2557 |
354.31 |
Jul 27 2018 |
3496 |
354.31 |
Jul 20 2018 |
2617 |
354.31 |
Jul 20 2018 |
3561 |
354.31 |
Jul 13 2018 |
2471 |
354.31 |
Jul 13 2018 |
3438 |
354.31 |
Jul 06 2018 |
2350 |
354.31 |
Jul 06 2018 |
3221 |
354.31 |
Jun 29 2018 |
2363 |
354.31 |
Jun 29 2018 |
3247 |
354.31 |
Jun 22 2018 |
2451 |
354.31 |
Jun 22 2018 |
3343 |
354.31 |
Jun 15 2018 |
2513 |
354.31 |
Jun 15 2018 |
3366 |
354.31 |
Jun 08 2018 |
2577 |
354.31 |
Jun 08 2018 |
3434 |
354.31 |
Jun 01 2018 |
5168 |
393.2 |
Jun 01 2018 |
2593 |
354.31 |
Jun 01 2018 |
5377 |
373.76 |
May 25 2018 |
2668 |
354.31 |
May 25 2018 |
5178 |
393.2 |
May 25 2018 |
5464 |
373.76 |
May 18 2018 |
5255 |
393.2 |
May 18 2018 |
2690 |
354.31 |
May 18 2018 |
5445 |
373.76 |
May 11 2018 |
2674 |
354.31 |
May 11 2018 |
5263 |
393.2 |
May 11 2018 |
5507 |
373.76 |
May 04 2018 |
1368 |
323.08 |
May 04 2018 |
3178 |
364.86 |
May 04 2018 |
2997 |
341.94 |
Apr 27 2018 |
191 |
231.92 |
Apr 27 2018 |
1605 |
328.39 |
Apr 27 2018 |
2784 |
358.2 |
Apr 27 2018 |
2539 |
333.42 |
Apr 20 2018 |
1635 |
328.39 |
Apr 20 2018 |
204 |
231.92 |
Apr 20 2018 |
2618 |
354.35 |
Apr 20 2018 |
2556 |
333.42 |
Apr 13 2018 |
1630 |
328.39 |
Apr 13 2018 |
1879 |
339.39 |
Apr 13 2018 |
195 |
231.92 |
Apr 13 2018 |
2573 |
333.42 |
Apr 06 2018 |
1646 |
328.39 |
Apr 06 2018 |
196 |
231.92 |
Apr 06 2018 |
1920 |
339.39 |
Apr 06 2018 |
2586 |
333.42 |
Mar 30 2018 |
190 |
231.92 |
Mar 30 2018 |
1672 |
328.39 |
Mar 30 2018 |
1972 |
339.39 |
Mar 30 2018 |
2629 |
333.42 |
Mar 23 2018 |
226 |
231.92 |
Mar 23 2018 |
2045 |
339.39 |
Mar 23 2018 |
1672 |
328.39 |
Mar 23 2018 |
2668 |
333.42 |
Mar 16 2018 |
2049 |
339.39 |
Mar 16 2018 |
238 |
231.92 |
Mar 16 2018 |
1682 |
328.39 |
Mar 16 2018 |
2713 |
333.42 |
Mar 09 2018 |
243 |
231.92 |
Mar 09 2018 |
1680 |
328.39 |
Mar 09 2018 |
2071 |
339.39 |
Mar 09 2018 |
2725 |
333.42 |
Mar 02 2018 |
242 |
231.92 |
Mar 02 2018 |
1690 |
328.39 |
Mar 02 2018 |
1947 |
335.66 |
Mar 02 2018 |
2872 |
333.42 |
Feb 23 2018 |
1977 |
335.66 |
Feb 23 2018 |
238 |
231.92 |
Feb 23 2018 |
1703 |
328.39 |
Feb 23 2018 |
2893 |
333.42 |
Feb 16 2018 |
240 |
231.92 |
Feb 16 2018 |
1705 |
328.39 |
Feb 16 2018 |
2007 |
335.66 |
Feb 16 2018 |
2908 |
333.42 |
Feb 09 2018 |
1713 |
328.39 |
Feb 09 2018 |
241 |
231.92 |
Feb 09 2018 |
2011 |
335.66 |
Feb 09 2018 |
2907 |
333.42 |
Feb 02 2018 |
241 |
231.92 |
Feb 02 2018 |
1713 |
328.39 |
Feb 02 2018 |
2012 |
335.66 |
Feb 02 2018 |
2919 |
333.42 |
Jan 26 2018 |
241 |
231.92 |
Jan 26 2018 |
1714 |
328.39 |
Jan 26 2018 |
2021 |
335.66 |
Jan 26 2018 |
2925 |
333.42 |
Jan 19 2018 |
1713 |
328.39 |
Jan 19 2018 |
241 |
231.92 |
Jan 19 2018 |
2018 |
335.66 |
Jan 19 2018 |
2923 |
333.42 |
Jan 12 2018 |
240 |
231.92 |
Jan 12 2018 |
1721 |
328.39 |
Jan 12 2018 |
2021 |
335.66 |
Jan 12 2018 |
2931 |
333.42 |
Jan 05 2018 |
2021 |
335.66 |
Jan 05 2018 |
1722 |
328.39 |
Jan 05 2018 |
240 |
231.92 |
Jan 05 2018 |
2932 |
333.42 |
Dec 29 2017 |
1722 |
328.39 |
Dec 29 2017 |
240 |
231.92 |
Dec 29 2017 |
2021 |
335.66 |
Dec 29 2017 |
2932 |
333.42 |
Dec 22 2017 |
1722 |
328.39 |
Dec 22 2017 |
240 |
231.92 |
Dec 22 2017 |
2021 |
335.66 |
Dec 22 2017 |
2932 |
333.42 |
Dec 15 2017 |
2021 |
335.66 |
Dec 15 2017 |
1723 |
328.39 |
Dec 15 2017 |
240 |
231.92 |
Dec 15 2017 |
2934 |
333.42 |
Dec 08 2017 |
2021 |
335.66 |
Dec 08 2017 |
1723 |
328.39 |
Dec 08 2017 |
240 |
231.92 |
Dec 08 2017 |
2934 |
333.42 |
Dec 01 2017 |
1723 |
328.39 |
Dec 01 2017 |
240 |
231.92 |
Dec 01 2017 |
2021 |
335.66 |
Dec 01 2017 |
2934 |
333.42 |
Nov 24 2017 |
2021 |
335.66 |
Nov 24 2017 |
240 |
231.92 |
Nov 24 2017 |
1723 |
328.39 |
Nov 24 2017 |
2934 |
333.42 |
Nov 17 2017 |
2021 |
335.66 |
Nov 17 2017 |
240 |
231.92 |
Nov 17 2017 |
1723 |
328.39 |
Nov 17 2017 |
2934 |
333.42 |
Nov 10 2017 |
240 |
231.92 |
Nov 10 2017 |
1723 |
328.39 |
Nov 10 2017 |
2023 |
335.66 |
Nov 10 2017 |
2936 |
333.42 |
Nov 03 2017 |
1723 |
328.39 |
Nov 03 2017 |
240 |
231.92 |
Nov 03 2017 |
2023 |
335.66 |
Nov 03 2017 |
2936 |
333.42 |
Oct 27 2017 |
2046 |
335.66 |
Oct 27 2017 |
1723 |
328.39 |
Oct 27 2017 |
240 |
231.92 |
Oct 27 2017 |
2949 |
333.42 |
Oct 20 2017 |
240 |
231.92 |
Oct 20 2017 |
1725 |
328.39 |
Oct 20 2017 |
2039 |
335.66 |
Oct 20 2017 |
2948 |
333.42 |
Oct 13 2017 |
1725 |
328.39 |
Oct 13 2017 |
240 |
231.92 |
Oct 13 2017 |
2048 |
335.66 |
Oct 13 2017 |
2957 |
333.42 |
Oct 06 2017 |
240 |
231.92 |
Oct 06 2017 |
1727 |
328.39 |
Oct 06 2017 |
2044 |
335.66 |
Oct 06 2017 |
2958 |
333.42 |
Sep 29 2017 |
2043 |
335.66 |
Sep 29 2017 |
1727 |
328.39 |
Sep 29 2017 |
240 |
231.92 |
Sep 29 2017 |
2942 |
333.42 |
Sep 22 2017 |
1726 |
328.39 |
Sep 22 2017 |
240 |
231.92 |
Sep 22 2017 |
2072 |
335.66 |
Sep 22 2017 |
2969 |
333.42 |
Sep 15 2017 |
3173 |
357.81 |
Sep 15 2017 |
240 |
231.92 |
Sep 15 2017 |
2075 |
335.66 |
Sep 15 2017 |
2998 |
333.42 |
Sep 08 2017 |
2066 |
335.66 |
Sep 08 2017 |
3211 |
357.81 |
Sep 08 2017 |
237 |
231.92 |
Sep 08 2017 |
3052 |
333.42 |
Sep 01 2017 |
3102 |
355.24 |
Sep 01 2017 |
244 |
231.92 |
Sep 01 2017 |
2034 |
335.66 |
Sep 01 2017 |
2999 |
333.42 |
Aug 25 2017 |
244 |
231.92 |
Aug 25 2017 |
3112 |
355.24 |
Aug 25 2017 |
2380 |
335.66 |
Aug 25 2017 |
3335 |
333.42 |
Aug 18 2017 |
243 |
231.92 |
Aug 18 2017 |
3147 |
355.24 |
Aug 18 2017 |
2046 |
327.78 |
Aug 18 2017 |
3371 |
333.42 |
Aug 11 2017 |
3128 |
355.24 |
Aug 11 2017 |
245 |
231.92 |
Aug 11 2017 |
2070 |
327.78 |
Aug 11 2017 |
3404 |
333.42 |
Aug 04 2017 |
3186 |
355.47 |
Aug 04 2017 |
250 |
231.92 |
Aug 04 2017 |
2084 |
327.78 |
Aug 04 2017 |
2664 |
321.23 |
Jul 28 2017 |
249 |
231.92 |
Jul 28 2017 |
3220 |
355.47 |
Jul 28 2017 |
2114 |
327.78 |
Jul 28 2017 |
2697 |
321.23 |
Jul 21 2017 |
2180 |
327.78 |
Jul 21 2017 |
249 |
231.92 |
Jul 21 2017 |
2274 |
336.42 |
Jul 21 2017 |
2763 |
321.23 |
Jul 14 2017 |
212 |
220.23 |
Jul 14 2017 |
2303 |
336.42 |
Jul 14 2017 |
2207 |
327.78 |
Jul 14 2017 |
2779 |
321.23 |
Jul 07 2017 |
2336 |
336.42 |
Jul 07 2017 |
213 |
220.23 |
Jul 07 2017 |
2218 |
327.78 |
Jul 07 2017 |
2813 |
321.23 |
Jun 30 2017 |
2231 |
327.78 |
Jun 30 2017 |
1835 |
325.49 |
Jun 30 2017 |
212 |
220.23 |
Jun 30 2017 |
2821 |
321.23 |
Jun 23 2017 |
2313 |
327.78 |
Jun 23 2017 |
2412 |
325.49 |
Jun 23 2017 |
320 |
238.3 |
Jun 23 2017 |
2831 |
321.23 |
Jun 16 2017 |
2493 |
325.49 |
Jun 16 2017 |
292 |
235.25 |
Jun 16 2017 |
2301 |
327.78 |
Jun 16 2017 |
2835 |
321.23 |
Jun 09 2017 |
2154 |
327.78 |
Jun 09 2017 |
291 |
235.25 |
Jun 09 2017 |
2567 |
325.49 |
Jun 09 2017 |
2720 |
321.23 |
Jun 02 2017 |
2293 |
327.78 |
Jun 02 2017 |
291 |
235.25 |
Jun 02 2017 |
2591 |
325.49 |
Jun 02 2017 |
2837 |
321.23 |
May 26 2017 |
294 |
235.25 |
May 26 2017 |
2611 |
325.49 |
May 26 2017 |
2319 |
327.78 |
May 26 2017 |
2860 |
321.23 |
May 19 2017 |
305 |
235.25 |
May 19 2017 |
2632 |
325.49 |
May 19 2017 |
2348 |
327.78 |
May 19 2017 |
2896 |
321.23 |
May 12 2017 |
2367 |
327.78 |
May 12 2017 |
2677 |
325.49 |
May 12 2017 |
308 |
235.25 |
May 12 2017 |
2896 |
321.23 |
May 05 2017 |
329 |
234.68 |
May 05 2017 |
2179 |
315.11 |
May 05 2017 |
787 |
287.97 |
May 05 2017 |
2012 |
306.01 |
Apr 28 2017 |
3259 |
336.52 |
Apr 28 2017 |
337 |
235.37 |
Apr 28 2017 |
804 |
287.97 |
Apr 28 2017 |
1307 |
290.25 |
Apr 21 2017 |
2006 |
310.96 |
Apr 21 2017 |
341 |
235.37 |
Apr 21 2017 |
830 |
287.97 |
Apr 21 2017 |
1338 |
290.25 |
Apr 14 2017 |
800 |
286.31 |
Apr 14 2017 |
356 |
235.53 |
Apr 14 2017 |
2039 |
310.96 |
Apr 14 2017 |
1155 |
285.15 |
Apr 07 2017 |
1053 |
284.28 |
Apr 07 2017 |
303 |
227.61 |
Apr 07 2017 |
808 |
286.31 |
Apr 07 2017 |
1051 |
285.15 |
Mar 31 2017 |
313 |
227.61 |
Mar 31 2017 |
1080 |
284.28 |
Mar 31 2017 |
826 |
286.31 |
Mar 31 2017 |
1079 |
285.15 |
Mar 24 2017 |
804 |
286.31 |
Mar 24 2017 |
299 |
227.61 |
Mar 24 2017 |
1060 |
284.28 |
Mar 24 2017 |
1073 |
285.15 |
Mar 17 2017 |
302 |
227.61 |
Mar 17 2017 |
1079 |
284.28 |
Mar 17 2017 |
816 |
286.31 |
Mar 17 2017 |
1077 |
285.15 |
Mar 10 2017 |
1098 |
284.28 |
Mar 10 2017 |
293 |
227.61 |
Mar 10 2017 |
806 |
286.31 |
Mar 10 2017 |
1090 |
285.15 |
Mar 03 2017 |
1089 |
284.28 |
Mar 03 2017 |
292 |
227.61 |
Mar 03 2017 |
590 |
278.14 |
Mar 03 2017 |
1034 |
283.43 |
Feb 24 2017 |
291 |
227.61 |
Feb 24 2017 |
1113 |
284.28 |
Feb 24 2017 |
611 |
278.14 |
Feb 24 2017 |
1054 |
283.43 |
Feb 17 2017 |
291 |
227.61 |
Feb 17 2017 |
1057 |
284.28 |
Feb 17 2017 |
608 |
278.14 |
Feb 17 2017 |
1055 |
283.43 |
Feb 10 2017 |
1063 |
284.28 |
Feb 10 2017 |
295 |
227.61 |
Feb 10 2017 |
617 |
278.14 |
Feb 10 2017 |
1063 |
283.43 |
Feb 03 2017 |
616 |
278.14 |
Feb 03 2017 |
1068 |
284.28 |
Feb 03 2017 |
295 |
227.61 |
Feb 03 2017 |
1071 |
283.43 |
Jan 27 2017 |
295 |
227.61 |
Jan 27 2017 |
1069 |
284.28 |
Jan 27 2017 |
619 |
278.14 |
Jan 27 2017 |
1078 |
283.43 |
Jan 20 2017 |
295 |
227.61 |
Jan 20 2017 |
1070 |
284.28 |
Jan 20 2017 |
620 |
278.14 |
Jan 20 2017 |
1080 |
283.43 |
Jan 13 2017 |
621 |
278.14 |
Jan 13 2017 |
295 |
227.61 |
Jan 13 2017 |
1071 |
284.28 |
Jan 13 2017 |
1081 |
283.43 |
Jan 06 2017 |
621 |
278.14 |
Jan 06 2017 |
1075 |
284.28 |
Jan 06 2017 |
295 |
227.61 |
Jan 06 2017 |
1082 |
283.43 |
Dec 30 2016 |
1076 |
284.28 |
Dec 30 2016 |
296 |
227.61 |
Dec 30 2016 |
621 |
278.14 |
Dec 30 2016 |
1083 |
283.43 |
Dec 23 2016 |
621 |
278.14 |
Dec 23 2016 |
1076 |
284.28 |
Dec 23 2016 |
296 |
227.61 |
Dec 23 2016 |
1083 |
283.43 |
Dec 16 2016 |
621 |
278.14 |
Dec 16 2016 |
296 |
227.61 |
Dec 16 2016 |
1076 |
284.28 |
Dec 16 2016 |
1083 |
283.43 |
Dec 09 2016 |
296 |
227.61 |
Dec 09 2016 |
1076 |
284.28 |
Dec 09 2016 |
621 |
278.14 |
Dec 09 2016 |
1083 |
283.43 |
Dec 02 2016 |
1076 |
284.28 |
Dec 02 2016 |
296 |
227.61 |
Dec 02 2016 |
621 |
278.14 |
Dec 02 2016 |
1083 |
283.43 |
Nov 25 2016 |
621 |
278.14 |
Nov 25 2016 |
296 |
227.61 |
Nov 25 2016 |
1076 |
284.28 |
Nov 25 2016 |
1084 |
283.43 |
Nov 18 2016 |
296 |
227.61 |
Nov 18 2016 |
1076 |
284.28 |
Nov 18 2016 |
621 |
278.14 |
Nov 18 2016 |
1084 |
283.43 |
Nov 11 2016 |
1076 |
284.28 |
Nov 11 2016 |
296 |
227.61 |
Nov 11 2016 |
622 |
278.14 |
Nov 11 2016 |
1084 |
283.43 |
Nov 04 2016 |
296 |
227.61 |
Nov 04 2016 |
1076 |
284.28 |
Nov 04 2016 |
622 |
278.14 |
Nov 04 2016 |
1084 |
283.43 |
Oct 28 2016 |
622 |
278.14 |
Oct 28 2016 |
296 |
227.61 |
Oct 28 2016 |
1076 |
284.28 |
Oct 28 2016 |
1083 |
283.43 |
Oct 21 2016 |
296 |
227.61 |
Oct 21 2016 |
1079 |
284.28 |
Oct 21 2016 |
623 |
278.14 |
Oct 21 2016 |
1085 |
283.43 |
Oct 14 2016 |
1079 |
284.28 |
Oct 14 2016 |
296 |
227.61 |
Oct 14 2016 |
624 |
278.14 |
Oct 14 2016 |
1086 |
283.43 |
Oct 07 2016 |
627 |
278.14 |
Oct 07 2016 |
1079 |
284.28 |
Oct 07 2016 |
296 |
227.61 |
Oct 07 2016 |
1088 |
283.43 |
Sep 30 2016 |
300 |
227.61 |
Sep 30 2016 |
1079 |
284.28 |
Sep 30 2016 |
627 |
278.14 |
Sep 30 2016 |
1088 |
283.43 |
Sep 23 2016 |
300 |
227.61 |
Sep 23 2016 |
1078 |
284.28 |
Sep 23 2016 |
622 |
278.14 |
Sep 23 2016 |
1082 |
283.43 |
Sep 16 2016 |
300 |
227.61 |
Sep 16 2016 |
1088 |
284.28 |
Sep 16 2016 |
621 |
278.14 |
Sep 16 2016 |
1090 |
283.43 |
Sep 09 2016 |
299 |
227.61 |
Sep 09 2016 |
1117 |
284.28 |
Sep 09 2016 |
629 |
278.14 |
Sep 09 2016 |
1144 |
283.43 |
Sep 02 2016 |
273 |
222.93 |
Sep 02 2016 |
1051 |
281.17 |
Sep 02 2016 |
634 |
278.14 |
Sep 02 2016 |
853 |
273.42 |
Aug 26 2016 |
710 |
267.6 |
Aug 26 2016 |
258 |
221.13 |
Aug 26 2016 |
644 |
278.14 |
Aug 26 2016 |
554 |
259.54 |
Aug 19 2016 |
613 |
275.86 |
Aug 19 2016 |
717 |
267.6 |
Aug 19 2016 |
260 |
221.13 |
Aug 19 2016 |
559 |
259.54 |
Aug 12 2016 |
348 |
221.13 |
Aug 12 2016 |
564 |
259.13 |
Aug 12 2016 |
599 |
275.86 |
Aug 12 2016 |
563 |
244.41 |
Aug 05 2016 |
587 |
259.13 |
Aug 05 2016 |
348 |
221.13 |
Aug 05 2016 |
662 |
275.05 |
Aug 05 2016 |
649 |
244.41 |
Jul 29 2016 |
446 |
262.86 |
Jul 29 2016 |
435 |
228.46 |
Jul 29 2016 |
842 |
270.76 |
Jul 29 2016 |
669 |
246.5 |
Jul 22 2016 |
468 |
262.86 |
Jul 22 2016 |
449 |
227.81 |
Jul 22 2016 |
492 |
252.14 |
Jul 22 2016 |
688 |
246.5 |
Jun 22 2016 |
497 |
263.29 |
Jun 22 2016 |
530 |
250.72 |
Jun 22 2016 |
405 |
224.06 |
Jun 22 2016 |
874 |
247.07 |
Jun 15 2016 |
508 |
263.29 |
Jun 15 2016 |
545 |
250.72 |
Jun 15 2016 |
416 |
224.06 |
Jun 15 2016 |
886 |
247.07 |
Jun 08 2016 |
547 |
250.72 |
Jun 08 2016 |
421 |
224.06 |
Jun 08 2016 |
485 |
263.29 |
Jun 08 2016 |
879 |
247.07 |
Jun 01 2016 |
453 |
224.06 |
Jun 01 2016 |
549 |
250.72 |
Jun 01 2016 |
529 |
263.29 |
Jun 01 2016 |
956 |
247.07 |
May 25 2016 |
572 |
250.72 |
May 25 2016 |
460 |
224.06 |
May 25 2016 |
530 |
263.29 |
May 25 2016 |
977 |
247.07 |
May 18 2016 |
453 |
224.06 |
May 18 2016 |
573 |
250.72 |
May 18 2016 |
533 |
263.47 |
May 18 2016 |
1006 |
248.98 |
May 11 2016 |
502 |
261.72 |
May 11 2016 |
574 |
250.72 |
May 11 2016 |
349 |
217.68 |
May 11 2016 |
984 |
249.18 |
May 04 2016 |
348 |
217.68 |
May 04 2016 |
1056 |
272.22 |
May 04 2016 |
495 |
261.72 |
May 04 2016 |
882 |
244.46 |
Apr 27 2016 |
570 |
250.26 |
Apr 27 2016 |
409 |
219.84 |
Apr 27 2016 |
539 |
261.72 |
Apr 27 2016 |
989 |
247.13 |
Apr 20 2016 |
570 |
261.72 |
Apr 20 2016 |
437 |
219.84 |
Apr 20 2016 |
645 |
250.26 |
Apr 20 2016 |
1061 |
247.13 |
Apr 13 2016 |
640 |
250.26 |
Apr 13 2016 |
455 |
219.84 |
Apr 13 2016 |
580 |
261.72 |
Apr 13 2016 |
1062 |
247.13 |
Apr 06 2016 |
472 |
252.34 |
Apr 06 2016 |
496 |
240.28 |
Apr 06 2016 |
491 |
222.2 |
Apr 06 2016 |
997 |
244.46 |
Mar 30 2016 |
461 |
252.34 |
Mar 30 2016 |
491 |
240.28 |
Mar 30 2016 |
486 |
222.2 |
Mar 30 2016 |
992 |
244.46 |
Mar 23 2016 |
392 |
214.09 |
Mar 23 2016 |
424 |
234.65 |
Mar 23 2016 |
487 |
252.34 |
Mar 23 2016 |
964 |
242.46 |
Mar 16 2016 |
392 |
214.09 |
Mar 16 2016 |
406 |
234.65 |
Mar 16 2016 |
489 |
252.34 |
Mar 16 2016 |
941 |
242.46 |
Mar 09 2016 |
404 |
214.09 |
Mar 09 2016 |
413 |
234.65 |
Mar 09 2016 |
498 |
252.34 |
Mar 09 2016 |
962 |
242.46 |
Mar 02 2016 |
494 |
252.34 |
Mar 02 2016 |
404 |
214.09 |
Mar 02 2016 |
405 |
234.65 |
Mar 02 2016 |
949 |
242.46 |
Feb 24 2016 |
406 |
214.09 |
Feb 24 2016 |
407 |
234.65 |
Feb 24 2016 |
495 |
252.34 |
Feb 24 2016 |
956 |
242.46 |
Feb 17 2016 |
407 |
234.65 |
Feb 17 2016 |
404 |
214.09 |
Feb 17 2016 |
475 |
249.06 |
Feb 17 2016 |
963 |
242.46 |
Feb 10 2016 |
475 |
249.06 |
Feb 10 2016 |
406 |
214.09 |
Feb 10 2016 |
410 |
234.65 |
Feb 10 2016 |
969 |
242.46 |
Feb 03 2016 |
409 |
234.65 |
Feb 03 2016 |
406 |
214.09 |
Feb 03 2016 |
475 |
249.06 |
Feb 03 2016 |
968 |
242.46 |
Jan 27 2016 |
412 |
234.65 |
Jan 27 2016 |
406 |
214.09 |
Jan 27 2016 |
478 |
249.06 |
Jan 27 2016 |
974 |
242.46 |
Jan 20 2016 |
412 |
234.65 |
Jan 20 2016 |
406 |
214.09 |
Jan 20 2016 |
478 |
249.06 |
Jan 20 2016 |
974 |
242.46 |
Jan 13 2016 |
481 |
249.06 |
Jan 13 2016 |
412 |
234.65 |
Jan 13 2016 |
406 |
214.09 |
Jan 13 2016 |
974 |
242.46 |
Jan 06 2016 |
406 |
214.09 |
Jan 06 2016 |
412 |
234.65 |
Jan 06 2016 |
481 |
249.06 |
Jan 06 2016 |
974 |
242.46 |
Dec 30 2015 |
410 |
234.65 |
Dec 30 2015 |
406 |
214.09 |
Dec 30 2015 |
481 |
249.06 |
Dec 30 2015 |
972 |
242.46 |
Dec 23 2015 |
410 |
234.65 |
Dec 23 2015 |
406 |
214.09 |
Dec 23 2015 |
481 |
249.06 |
Dec 23 2015 |
972 |
242.46 |
Dec 16 2015 |
406 |
214.09 |
Dec 16 2015 |
410 |
234.65 |
Dec 16 2015 |
481 |
249.06 |
Dec 16 2015 |
972 |
242.46 |
Dec 09 2015 |
406 |
214.09 |
Dec 09 2015 |
411 |
234.65 |
Dec 09 2015 |
481 |
249.06 |
Dec 09 2015 |
973 |
242.46 |
Dec 02 2015 |
411 |
234.65 |
Dec 02 2015 |
406 |
214.09 |
Dec 02 2015 |
481 |
249.06 |
Dec 02 2015 |
973 |
242.46 |
Nov 25 2015 |
481 |
249.06 |
Nov 25 2015 |
411 |
234.65 |
Nov 25 2015 |
406 |
214.09 |
Nov 25 2015 |
973 |
242.46 |
Nov 18 2015 |
406 |
214.09 |
Nov 18 2015 |
411 |
234.65 |
Nov 18 2015 |
481 |
249.06 |
Nov 18 2015 |
973 |
242.46 |
Nov 11 2015 |
406 |
214.09 |
Nov 11 2015 |
411 |
234.65 |
Nov 11 2015 |
481 |
249.06 |
Nov 11 2015 |
973 |
242.46 |
Nov 04 2015 |
481 |
249.06 |
Nov 04 2015 |
406 |
214.09 |
Nov 04 2015 |
411 |
234.65 |
Nov 04 2015 |
973 |
242.46 |
Oct 28 2015 |
411 |
234.65 |
Oct 28 2015 |
406 |
214.09 |
Oct 28 2015 |
481 |
249.06 |
Oct 28 2015 |
972 |
242.46 |
Oct 21 2015 |
481 |
249.06 |
Oct 21 2015 |
406 |
214.09 |
Oct 21 2015 |
412 |
234.65 |
Oct 21 2015 |
974 |
242.46 |
Oct 14 2015 |
481 |
249.06 |
Oct 14 2015 |
412 |
234.65 |
Oct 14 2015 |
406 |
214.09 |
Oct 14 2015 |
974 |
242.46 |
Oct 07 2015 |
412 |
234.65 |
Oct 07 2015 |
406 |
214.09 |
Oct 07 2015 |
480 |
249.06 |
Oct 07 2015 |
974 |
242.46 |
Sep 30 2015 |
412 |
234.65 |
Sep 30 2015 |
411 |
214.09 |
Sep 30 2015 |
482 |
249.06 |
Sep 30 2015 |
975 |
242.46 |
Sep 23 2015 |
414 |
214.09 |
Sep 23 2015 |
412 |
234.65 |
Sep 23 2015 |
483 |
249.06 |
Sep 23 2015 |
981 |
242.46 |
Sep 16 2015 |
484 |
249.06 |
Sep 16 2015 |
415 |
234.27 |
Sep 16 2015 |
414 |
214.09 |
Sep 16 2015 |
970 |
242.09 |
Sep 09 2015 |
417 |
214.09 |
Sep 09 2015 |
416 |
234.27 |
Sep 09 2015 |
486 |
249.06 |
Sep 09 2015 |
1061 |
245.77 |
Sep 02 2015 |
459 |
218.12 |
Sep 02 2015 |
408 |
234.08 |
Sep 02 2015 |
497 |
249.66 |
Sep 02 2015 |
1166 |
249.89 |
Aug 26 2015 |
463 |
246.18 |
Aug 26 2015 |
408 |
234.08 |
Aug 26 2015 |
450 |
218.12 |
Aug 26 2015 |
1230 |
251.72 |
Aug 19 2015 |
407 |
234.08 |
Aug 19 2015 |
453 |
218.12 |
Aug 19 2015 |
478 |
247.77 |
Aug 19 2015 |
939 |
240.83 |
Aug 12 2015 |
411 |
234.08 |
Aug 12 2015 |
442 |
218.12 |
Aug 12 2015 |
298 |
237.71 |
Aug 12 2015 |
897 |
240.93 |
Aug 05 2015 |
409 |
234.08 |
Aug 05 2015 |
444 |
218.12 |
Aug 05 2015 |
224 |
228.08 |
Aug 05 2015 |
672 |
230.89 |
Jul 29 2015 |
153 |
218.56 |
Jul 29 2015 |
577 |
245.09 |
Jul 29 2015 |
434 |
216.67 |
Jul 29 2015 |
591 |
226.53 |
Jul 22 2015 |
563 |
245.09 |
Jul 22 2015 |
440 |
216.67 |
Jul 22 2015 |
151 |
218.56 |
Jul 22 2015 |
580 |
226.53 |
Jul 15 2015 |
503 |
238.88 |
Jul 15 2015 |
482 |
216.67 |
Jul 15 2015 |
167 |
218.56 |
Jul 15 2015 |
608 |
226.53 |
Jul 08 2015 |
254 |
194.8 |
Jul 08 2015 |
530 |
238.88 |
Jul 08 2015 |
167 |
218.56 |
Jul 08 2015 |
643 |
226.53 |
Jul 01 2015 |
482 |
235.62 |
Jul 01 2015 |
240 |
191.72 |
Jul 01 2015 |
172 |
218.56 |
Jul 01 2015 |
657 |
226.53 |
Jun 24 2015 |
240 |
191.72 |
Jun 24 2015 |
490 |
235.62 |
Jun 24 2015 |
175 |
218.56 |
Jun 24 2015 |
656 |
226.53 |
Jun 17 2015 |
176 |
183.75 |
Jun 17 2015 |
466 |
234.11 |
Jun 17 2015 |
183 |
218.56 |
Jun 17 2015 |
621 |
223.86 |
Jun 10 2015 |
184 |
218.56 |
Jun 10 2015 |
187 |
183.75 |
Jun 10 2015 |
440 |
231.67 |
Jun 10 2015 |
602 |
223.86 |
Jun 03 2015 |
454 |
231.67 |
Jun 03 2015 |
191 |
183.75 |
Jun 03 2015 |
220 |
216.22 |
Jun 03 2015 |
653 |
223.86 |
May 27 2015 |
188 |
183.75 |
May 27 2015 |
444 |
231.67 |
May 27 2015 |
185 |
216.22 |
May 27 2015 |
612 |
223.86 |
May 20 2015 |
187 |
216.22 |
May 20 2015 |
181 |
183.75 |
May 20 2015 |
374 |
225.98 |
May 20 2015 |
599 |
223.86 |
May 13 2015 |
373 |
225.98 |
May 13 2015 |
181 |
183.75 |
May 13 2015 |
192 |
216.22 |
May 13 2015 |
597 |
223.86 |
May 06 2015 |
142 |
183.75 |
May 06 2015 |
154 |
215.05 |
May 06 2015 |
314 |
228.53 |
May 06 2015 |
272 |
207.64 |
Apr 29 2015 |
342 |
228.53 |
Apr 29 2015 |
157 |
183.75 |
Apr 29 2015 |
184 |
215.05 |
Apr 29 2015 |
288 |
207.64 |
Apr 22 2015 |
188 |
215.05 |
Apr 22 2015 |
345 |
228.53 |
Apr 22 2015 |
141 |
183.75 |
Apr 22 2015 |
280 |
207.64 |
Apr 15 2015 |
133 |
183.75 |
Apr 15 2015 |
336 |
226.94 |
Apr 15 2015 |
160 |
209.94 |
Apr 15 2015 |
330 |
210.46 |
Apr 08 2015 |
162 |
212.74 |
Apr 08 2015 |
343 |
226.94 |
Apr 08 2015 |
133 |
183.75 |
Apr 08 2015 |
420 |
215.59 |
Apr 01 2015 |
210 |
191.99 |
Apr 01 2015 |
353 |
227.14 |
Apr 01 2015 |
208 |
216.34 |
Apr 01 2015 |
587 |
223.5 |
Mar 25 2015 |
344 |
227.14 |
Mar 25 2015 |
212 |
216.34 |
Mar 25 2015 |
206 |
191.99 |
Mar 25 2015 |
571 |
223.5 |
Mar 18 2015 |
349 |
227.14 |
Mar 18 2015 |
207 |
191.99 |
Mar 18 2015 |
215 |
216.34 |
Mar 18 2015 |
586 |
223.5 |
Mar 11 2015 |
223 |
216.34 |
Mar 11 2015 |
353 |
227.14 |
Mar 11 2015 |
212 |
191.99 |
Mar 11 2015 |
678 |
223.5 |
Mar 04 2015 |
215 |
191.99 |
Mar 04 2015 |
360 |
227.14 |
Mar 04 2015 |
230 |
216.34 |
Mar 04 2015 |
683 |
223.5 |
Feb 25 2015 |
239 |
216.34 |
Feb 25 2015 |
232 |
194.18 |
Feb 25 2015 |
362 |
227.14 |
Feb 25 2015 |
289 |
194.88 |
Feb 18 2015 |
255 |
216.34 |
Feb 18 2015 |
230 |
194.18 |
Feb 18 2015 |
367 |
227.14 |
Feb 18 2015 |
290 |
194.88 |
Feb 11 2015 |
258 |
216.34 |
Feb 11 2015 |
370 |
227.14 |
Feb 11 2015 |
230 |
194.18 |
Feb 11 2015 |
290 |
194.88 |
Feb 04 2015 |
370 |
227.14 |
Feb 04 2015 |
230 |
194.18 |
Feb 04 2015 |
258 |
216.34 |
Feb 04 2015 |
291 |
194.88 |
Jan 28 2015 |
230 |
194.18 |
Jan 28 2015 |
371 |
227.14 |
Jan 28 2015 |
257 |
216.34 |
Jan 28 2015 |
289 |
194.88 |
Jan 21 2015 |
230 |
194.18 |
Jan 21 2015 |
373 |
227.14 |
Jan 21 2015 |
261 |
216.34 |
Jan 21 2015 |
290 |
194.88 |
Jan 14 2015 |
263 |
216.34 |
Jan 14 2015 |
230 |
194.18 |
Jan 14 2015 |
373 |
227.14 |
Jan 14 2015 |
291 |
194.88 |
Jan 07 2015 |
263 |
216.34 |
Jan 07 2015 |
375 |
227.14 |
Jan 07 2015 |
230 |
194.18 |
Jan 07 2015 |
291 |
194.88 |
Dec 31 2014 |
375 |
227.14 |
Dec 31 2014 |
263 |
216.34 |
Dec 31 2014 |
230 |
194.18 |
Dec 31 2014 |
291 |
194.88 |
Dec 24 2014 |
263 |
216.34 |
Dec 24 2014 |
375 |
227.14 |
Dec 24 2014 |
230 |
194.18 |
Dec 24 2014 |
291 |
194.88 |
Dec 17 2014 |
230 |
194.18 |
Dec 17 2014 |
375 |
227.14 |
Dec 17 2014 |
263 |
216.34 |
Dec 17 2014 |
291 |
194.88 |
Dec 10 2014 |
230 |
194.18 |
Dec 10 2014 |
375 |
227.14 |
Dec 10 2014 |
263 |
216.34 |
Dec 10 2014 |
291 |
194.88 |
Dec 03 2014 |
230 |
194.18 |
Dec 03 2014 |
375 |
227.14 |
Dec 03 2014 |
263 |
216.34 |
Dec 03 2014 |
291 |
194.88 |
Nov 26 2014 |
263 |
216.34 |
Nov 26 2014 |
375 |
227.14 |
Nov 26 2014 |
230 |
194.18 |
Nov 26 2014 |
291 |
194.88 |
Nov 19 2014 |
230 |
194.18 |
Nov 19 2014 |
375 |
227.14 |
Nov 19 2014 |
263 |
216.34 |
Nov 19 2014 |
291 |
194.88 |
Nov 12 2014 |
375 |
227.14 |
Nov 12 2014 |
230 |
194.18 |
Nov 12 2014 |
263 |
216.34 |
Nov 12 2014 |
291 |
194.88 |
Nov 05 2014 |
263 |
216.34 |
Nov 05 2014 |
230 |
194.18 |
Nov 05 2014 |
375 |
227.14 |
Nov 05 2014 |
291 |
194.88 |
Oct 29 2014 |
263 |
216.34 |
Oct 29 2014 |
375 |
227.14 |
Oct 29 2014 |
230 |
194.18 |
Oct 29 2014 |
291 |
194.88 |
Oct 22 2014 |
237 |
194.18 |
Oct 22 2014 |
375 |
227.14 |
Oct 22 2014 |
263 |
216.34 |
Oct 22 2014 |
297 |
194.88 |
Oct 15 2014 |
263 |
216.34 |
Oct 15 2014 |
376 |
227.14 |
Oct 15 2014 |
237 |
194.18 |
Oct 15 2014 |
297 |
194.88 |
Oct 08 2014 |
263 |
216.34 |
Oct 08 2014 |
377 |
227.14 |
Oct 08 2014 |
237 |
194.18 |
Oct 08 2014 |
297 |
194.88 |
Oct 01 2014 |
378 |
227.14 |
Oct 01 2014 |
236 |
194.18 |
Oct 01 2014 |
263 |
216.34 |
Oct 01 2014 |
296 |
194.88 |
Sep 24 2014 |
236 |
194.18 |
Sep 24 2014 |
380 |
227.14 |
Sep 24 2014 |
263 |
216.34 |
Sep 24 2014 |
294 |
194.88 |
Sep 17 2014 |
262 |
216.34 |
Sep 17 2014 |
236 |
194.18 |
Sep 17 2014 |
383 |
227.14 |
Sep 17 2014 |
298 |
194.88 |
Sep 10 2014 |
393 |
210.47 |
Sep 10 2014 |
378 |
227.14 |
Sep 10 2014 |
281 |
218.07 |
Sep 10 2014 |
350 |
199.97 |
Sep 03 2014 |
396 |
210.47 |
Sep 03 2014 |
391 |
227.14 |
Sep 03 2014 |
294 |
219.26 |
Sep 03 2014 |
250 |
188.55 |
Aug 27 2014 |
405 |
227.14 |
Aug 27 2014 |
399 |
210.47 |
Aug 27 2014 |
299 |
219.26 |
Aug 27 2014 |
253 |
188.55 |
Aug 20 2014 |
305 |
219.26 |
Aug 20 2014 |
408 |
227.14 |
Aug 20 2014 |
402 |
210.47 |
Aug 20 2014 |
255 |
188.55 |
Aug 13 2014 |
362 |
210.47 |
Aug 13 2014 |
409 |
227.14 |
Aug 13 2014 |
304 |
219.26 |
Aug 13 2014 |
246 |
188.55 |
Aug 06 2014 |
362 |
210.47 |
Aug 06 2014 |
418 |
227.14 |
Aug 06 2014 |
318 |
219.26 |
Aug 06 2014 |
248 |
188.55 |
Jul 30 2014 |
546 |
236 |
Jul 30 2014 |
444 |
228.65 |
Jul 30 2014 |
707 |
233.42 |
Jul 30 2014 |
306 |
196.66 |
Jul 23 2014 |
571 |
233.57 |
Jul 23 2014 |
967 |
247.22 |
Jul 23 2014 |
1154 |
258.96 |
Jul 23 2014 |
702 |
222.04 |
Jul 16 2014 |
545 |
233.57 |
Jul 16 2014 |
986 |
247.22 |
Jul 16 2014 |
1159 |
258.96 |
Jul 16 2014 |
678 |
222.04 |
Jul 09 2014 |
1297 |
262.72 |
Jul 09 2014 |
803 |
245.2 |
Jul 09 2014 |
1177 |
258.96 |
Jul 09 2014 |
940 |
231.6 |
Jul 02 2014 |
812 |
245.2 |
Jul 02 2014 |
1380 |
262.72 |
Jul 02 2014 |
1205 |
258.96 |
Jul 02 2014 |
973 |
231.6 |
Jun 25 2014 |
1303 |
262.72 |
Jun 25 2014 |
852 |
245.2 |
Jun 25 2014 |
1231 |
258.96 |
Jun 25 2014 |
974 |
231.6 |
Jun 18 2014 |
1298 |
262.72 |
Jun 18 2014 |
868 |
245.2 |
Jun 18 2014 |
1238 |
258.96 |
Jun 18 2014 |
990 |
231.6 |
Jun 11 2014 |
1263 |
258.96 |
Jun 11 2014 |
1348 |
262.72 |
Jun 11 2014 |
916 |
245.2 |
Jun 11 2014 |
1016 |
231.6 |
Jun 04 2014 |
1362 |
262.72 |
Jun 04 2014 |
970 |
245.2 |
Jun 04 2014 |
1274 |
258.96 |
Jun 04 2014 |
1045 |
231.6 |
May 28 2014 |
987 |
245.2 |
May 28 2014 |
1358 |
262.72 |
May 28 2014 |
1627 |
268.81 |
May 28 2014 |
999 |
229.46 |
May 21 2014 |
1760 |
272.49 |
May 21 2014 |
1654 |
262.1 |
May 21 2014 |
1344 |
262.72 |
May 21 2014 |
1228 |
235.72 |
May 14 2014 |
1784 |
272.49 |
May 14 2014 |
2442 |
279.28 |
May 14 2014 |
1365 |
262.72 |
May 14 2014 |
1458 |
240.48 |
May 07 2014 |
3227 |
294.56 |
May 07 2014 |
1302 |
262.72 |
May 07 2014 |
2252 |
284.95 |
May 07 2014 |
2235 |
257.32 |
Apr 30 2014 |
2390 |
284.95 |
Apr 30 2014 |
3397 |
294.56 |
Apr 30 2014 |
1401 |
262.72 |
Apr 30 2014 |
2345 |
257.32 |
Apr 23 2014 |
2477 |
284.95 |
Apr 23 2014 |
3437 |
294.56 |
Apr 23 2014 |
1455 |
262.72 |
Apr 23 2014 |
2392 |
257.32 |
Apr 16 2014 |
1462 |
262.72 |
Apr 16 2014 |
3439 |
294.56 |
Apr 16 2014 |
2947 |
294.9 |
Apr 16 2014 |
2530 |
259.72 |
Apr 09 2014 |
3499 |
294.56 |
Apr 09 2014 |
1461 |
262.72 |
Apr 09 2014 |
3093 |
294.9 |
Apr 09 2014 |
2588 |
259.72 |
Apr 02 2014 |
3793 |
307.39 |
Apr 02 2014 |
3963 |
301.47 |
Apr 02 2014 |
1948 |
280.88 |
Apr 02 2014 |
4843 |
293.81 |
Mar 26 2014 |
1946 |
280.88 |
Mar 26 2014 |
4030 |
301.47 |
Mar 26 2014 |
3771 |
307.39 |
Mar 26 2014 |
4887 |
293.81 |
Mar 19 2014 |
2001 |
280.88 |
Mar 19 2014 |
4063 |
301.47 |
Mar 19 2014 |
4120 |
313.26 |
Mar 19 2014 |
4862 |
292.87 |
Mar 12 2014 |
4520 |
308 |
Mar 12 2014 |
4691 |
322.48 |
Mar 12 2014 |
6580 |
312.35 |
Mar 05 2014 |
4676 |
322.48 |
Mar 05 2014 |
4568 |
308 |
Mar 05 2014 |
6593 |
312.35 |
Feb 26 2014 |
4598 |
308 |
Feb 26 2014 |
4667 |
322.48 |
Feb 26 2014 |
6625 |
312.35 |
Feb 19 2014 |
3957 |
297.77 |
Feb 19 2014 |
6202 |
343.97 |
Feb 19 2014 |
8291 |
329.82 |
Feb 12 2014 |
6192 |
343.97 |
Feb 12 2014 |
3948 |
297.77 |
Feb 12 2014 |
8301 |
329.82 |
Feb 05 2014 |
4003 |
297.77 |
Feb 05 2014 |
6236 |
343.97 |
Feb 05 2014 |
8360 |
329.82 |
Jan 29 2014 |
4039 |
297.77 |
Jan 29 2014 |
6749 |
350.93 |
Jan 29 2014 |
8383 |
329.82 |
Jan 22 2014 |
4046 |
297.77 |
Jan 22 2014 |
6732 |
350.93 |
Jan 22 2014 |
8372 |
329.82 |
Jan 15 2014 |
4063 |
297.77 |
Jan 15 2014 |
6735 |
350.93 |
Jan 15 2014 |
8395 |
329.82 |
Jan 08 2014 |
4066 |
297.77 |
Jan 08 2014 |
6724 |
350.93 |
Jan 08 2014 |
8402 |
329.82 |
Jan 01 2014 |
4066 |
297.77 |
Jan 01 2014 |
6724 |
350.93 |
Jan 01 2014 |
8402 |
329.82 |
Dec 25 2013 |
6724 |
350.93 |
Dec 25 2013 |
4066 |
297.77 |
Dec 25 2013 |
8401 |
329.82 |
Dec 18 2013 |
4066 |
297.77 |
Dec 18 2013 |
6724 |
350.93 |
Dec 18 2013 |
8401 |
329.82 |
Dec 11 2013 |
4066 |
297.77 |
Dec 11 2013 |
6724 |
350.93 |
Dec 11 2013 |
8401 |
329.82 |
Dec 04 2013 |
6725 |
350.93 |
Dec 04 2013 |
4066 |
297.77 |
Dec 04 2013 |
8402 |
329.82 |
Nov 27 2013 |
6725 |
350.93 |
Nov 27 2013 |
4066 |
297.77 |
Nov 27 2013 |
8402 |
329.82 |
Nov 20 2013 |
4066 |
297.77 |
Nov 20 2013 |
6725 |
350.93 |
Nov 20 2013 |
8403 |
329.82 |
Nov 13 2013 |
6725 |
350.93 |
Nov 13 2013 |
4066 |
297.77 |
Nov 13 2013 |
8403 |
329.82 |
Nov 06 2013 |
6725 |
350.93 |
Nov 06 2013 |
4066 |
297.77 |
Nov 06 2013 |
8403 |
329.82 |
Oct 30 2013 |
4066 |
297.77 |
Oct 30 2013 |
6725 |
350.93 |
Oct 30 2013 |
8403 |
329.82 |
Oct 23 2013 |
4066 |
297.77 |
Oct 23 2013 |
6723 |
350.93 |
Oct 23 2013 |
8403 |
329.82 |
Oct 16 2013 |
6742 |
350.93 |
Oct 16 2013 |
4058 |
297.77 |
Oct 16 2013 |
8408 |
329.82 |
Oct 09 2013 |
4070 |
297.77 |
Oct 09 2013 |
6700 |
350.93 |
Oct 09 2013 |
8402 |
329.82 |
Oct 02 2013 |
4071 |
297.77 |
Oct 02 2013 |
6705 |
350.93 |
Oct 02 2013 |
8405 |
329.82 |
Sep 25 2013 |
4049 |
297.77 |
Sep 25 2013 |
6680 |
350.93 |
Sep 25 2013 |
8385 |
329.82 |
Sep 18 2013 |
6616 |
350.93 |
Sep 18 2013 |
4030 |
297.77 |
Sep 18 2013 |
8363 |
329.82 |
Sep 11 2013 |
6848 |
354.1 |
Sep 11 2013 |
10773 |
354.1 |
Sep 04 2013 |
6908 |
354.1 |
Sep 04 2013 |
10810 |
354.1 |
Aug 28 2013 |
8039 |
367.44 |
Aug 28 2013 |
12350 |
367.44 |
Aug 21 2013 |
8081 |
367.44 |
Aug 21 2013 |
12418 |
367.44 |
Jun 15 2012 |
9832 |
406.41 |
Jun 15 2012 |
15314 |
406.41 |
Jun 08 2012 |
9804 |
406.41 |
Jun 08 2012 |
15166 |
406.41 |
Jun 01 2012 |
9363 |
406.41 |
Jun 01 2012 |
15014 |
406.41 |
May 25 2012 |
7832 |
406.41 |
May 25 2012 |
14040 |
406.41 |
May 18 2012 |
7954 |
406.41 |
May 18 2012 |
14207 |
406.41 |
May 11 2012 |
7848 |
406.41 |
May 11 2012 |
14207 |
406.41 |
May 04 2012 |
7492 |
406.41 |
May 04 2012 |
13856 |
406.41 |
Apr 27 2012 |
7292 |
406.41 |
Apr 27 2012 |
8788 |
434.38 |
Apr 27 2012 |
14905 |
420.39 |
Apr 13 2012 |
6879 |
434.38 |
Apr 13 2012 |
6420 |
406.41 |
Apr 13 2012 |
13853 |
420.39 |
Apr 06 2012 |
6191 |
434.38 |
Apr 06 2012 |
6054 |
406.41 |
Apr 06 2012 |
13526 |
420.39 |
Mar 27 2012 |
6066 |
434.38 |
Mar 27 2012 |
5862 |
406.41 |
Mar 27 2012 |
13272 |
420.39 |
Sep 23 2011 |
7306 |
406.41 |
Sep 23 2011 |
8493 |
434.38 |
Sep 23 2011 |
11283 |
420.39 |
Sep 16 2011 |
7264 |
406.41 |
Sep 16 2011 |
8489 |
434.38 |
Sep 16 2011 |
11249 |
420.39 |
Sep 10 2011 |
7102 |
406.41 |
Sep 10 2011 |
8311 |
434.38 |
Sep 10 2011 |
11014 |
420.39 |
Sep 02 2011 |
8173 |
434.38 |
Sep 02 2011 |
7073 |
406.41 |
Sep 02 2011 |
10911 |
420.39 |
Aug 26 2011 |
7073 |
406.41 |
Aug 26 2011 |
8154 |
434.38 |
Aug 26 2011 |
10907 |
420.39 |
Aug 19 2011 |
8007 |
434.38 |
Aug 19 2011 |
11167 |
434.38 |
Aug 12 2011 |
7980 |
434.38 |
Aug 12 2011 |
11045 |
434.38 |
Aug 05 2011 |
7927 |
434.38 |
Aug 05 2011 |
10917 |
434.38 |
Jul 29 2011 |
7860 |
434.38 |
Jul 29 2011 |
10830 |
434.38 |
Oct 15 2010 |
8157 |
471.88 |
Oct 15 2010 |
11936 |
471.88 |
Aug 15 2010 |
7803 |
471.88 |
Aug 15 2010 |
11619 |
471.88 |
Aug 01 2010 |
7610 |
471.88 |
Aug 01 2010 |
11082 |
471.88 |
Jul 15 2010 |
7001 |
471.88 |
Jul 15 2010 |
10487 |
471.88 |
Jul 01 2010 |
7275 |
471.88 |
Jul 01 2010 |
10952 |
471.88 |
Jun 15 2010 |
7001 |
471.88 |
Jun 15 2010 |
10454 |
471.88 |
Jun 01 2010 |
6407 |
471.88 |
Jun 01 2010 |
9730 |
471.88 |
May 27 2010 |
5826 |
471.88 |
May 27 2010 |
8953 |
471.88 |
May 15 2010 |
5885 |
471.88 |
May 15 2010 |
9113 |
471.88 |
Apr 30 2010 |
8742 |
471.88 |
Apr 15 2010 |
5406 |
471.88 |
Apr 15 2010 |
8309 |
471.88 |
Apr 02 2010 |
4469 |
471.88 |
Apr 02 2010 |
7202 |
471.88 |