| Apr 18 2024 |
4152 |
388.5 |
| Apr 18 2024 |
8446 |
388.5 |
| Apr 17 2024 |
3684 |
377.21 |
| Apr 17 2024 |
10285 |
418.44 |
| Apr 10 2024 |
3672 |
377.21 |
| Apr 10 2024 |
10255 |
418.44 |
| Apr 03 2024 |
3711 |
377.21 |
| Apr 03 2024 |
10249 |
418.44 |
| Mar 27 2024 |
3748 |
377.21 |
| Mar 27 2024 |
10260 |
418.44 |
| Mar 21 2024 |
3795 |
377.21 |
| Mar 21 2024 |
10278 |
418.44 |
| Mar 14 2024 |
3696 |
377.21 |
| Mar 14 2024 |
10164 |
418.44 |
| Mar 07 2024 |
3704 |
377.21 |
| Mar 07 2024 |
4806 |
439.05 |
| Mar 07 2024 |
8388 |
389.58 |
| Feb 29 2024 |
3792 |
377.21 |
| Feb 29 2024 |
4805 |
439.05 |
| Feb 29 2024 |
8447 |
389.58 |
| Feb 22 2024 |
3778 |
377.21 |
| Feb 22 2024 |
4804 |
439.05 |
| Feb 22 2024 |
8412 |
389.58 |
| Feb 15 2024 |
3769 |
377.21 |
| Feb 15 2024 |
4814 |
439.05 |
| Feb 15 2024 |
8401 |
389.58 |
| Feb 08 2024 |
3759 |
377.21 |
| Feb 08 2024 |
4784 |
439.05 |
| Feb 08 2024 |
8366 |
389.58 |
| Feb 01 2024 |
3606 |
377.21 |
| Feb 01 2024 |
4788 |
439.05 |
| Feb 01 2024 |
8258 |
389.58 |
| Jan 25 2024 |
3591 |
377.21 |
| Jan 25 2024 |
4756 |
439.05 |
| Jan 25 2024 |
8258 |
389.58 |
| Jan 18 2024 |
3591 |
377.21 |
| Jan 18 2024 |
4745 |
439.05 |
| Jan 18 2024 |
8261 |
389.58 |
| Jan 11 2024 |
3591 |
377.21 |
| Jan 11 2024 |
4741 |
439.05 |
| Jan 11 2024 |
8259 |
389.58 |
| Jan 04 2024 |
3591 |
377.21 |
| Jan 04 2024 |
4745 |
439.05 |
| Jan 04 2024 |
8254 |
389.58 |
| Dec 28 2023 |
3591 |
377.21 |
| Dec 28 2023 |
4742 |
439.05 |
| Dec 28 2023 |
8250 |
389.58 |
| Dec 21 2023 |
3591 |
377.21 |
| Dec 21 2023 |
4742 |
439.05 |
| Dec 21 2023 |
8250 |
389.58 |
| Dec 14 2023 |
3591 |
377.21 |
| Dec 14 2023 |
4741 |
439.05 |
| Dec 14 2023 |
8247 |
389.58 |
| Dec 07 2023 |
3591 |
377.21 |
| Dec 07 2023 |
4742 |
439.05 |
| Dec 07 2023 |
8248 |
389.58 |
| Nov 30 2023 |
3578 |
377.21 |
| Nov 30 2023 |
4745 |
439.05 |
| Nov 30 2023 |
8247 |
389.58 |
| Nov 23 2023 |
3578 |
377.21 |
| Nov 23 2023 |
4746 |
439.05 |
| Nov 23 2023 |
8246 |
389.58 |
| Nov 16 2023 |
3578 |
377.21 |
| Nov 16 2023 |
4708 |
439.05 |
| Nov 16 2023 |
8244 |
389.58 |
| Nov 09 2023 |
3579 |
377.21 |
| Nov 09 2023 |
4705 |
439.05 |
| Nov 09 2023 |
8236 |
389.58 |
| Nov 02 2023 |
3579 |
377.21 |
| Nov 02 2023 |
4705 |
439.05 |
| Nov 02 2023 |
8236 |
389.58 |
| Oct 26 2023 |
3529 |
377.21 |
| Oct 26 2023 |
4696 |
439.05 |
| Oct 26 2023 |
8223 |
389.58 |
| Oct 19 2023 |
3543 |
377.21 |
| Oct 19 2023 |
4678 |
439.05 |
| Oct 19 2023 |
8181 |
389.58 |
| Oct 12 2023 |
3542 |
377.21 |
| Oct 12 2023 |
4676 |
439.05 |
| Oct 12 2023 |
8186 |
389.58 |
| Oct 05 2023 |
3542 |
377.21 |
| Oct 05 2023 |
4685 |
439.05 |
| Oct 05 2023 |
8063 |
389.58 |
| Sep 28 2023 |
3632 |
377.21 |
| Sep 28 2023 |
5748 |
464.9 |
| Sep 28 2023 |
8159 |
389.58 |
| Sep 21 2023 |
3621 |
377.21 |
| Sep 21 2023 |
5655 |
464.9 |
| Sep 21 2023 |
8144 |
389.58 |
| Sep 14 2023 |
3651 |
377.21 |
| Sep 14 2023 |
5678 |
464.9 |
| Sep 14 2023 |
8164 |
389.58 |
| Sep 07 2023 |
3663 |
377.21 |
| Sep 07 2023 |
5784 |
464.9 |
| Sep 07 2023 |
8170 |
389.58 |
| Aug 31 2023 |
3664 |
377.21 |
| Aug 31 2023 |
5766 |
464.9 |
| Aug 31 2023 |
8220 |
389.58 |
| Aug 24 2023 |
3696 |
377.21 |
| Aug 24 2023 |
5779 |
464.9 |
| Aug 24 2023 |
8152 |
389.58 |
| Aug 17 2023 |
3681 |
377.21 |
| Aug 17 2023 |
5891 |
464.9 |
| Aug 17 2023 |
8195 |
389.58 |
| Aug 10 2023 |
3681 |
377.21 |
| Aug 10 2023 |
6002 |
464.9 |
| Aug 10 2023 |
8206 |
389.58 |
| Aug 03 2023 |
3662 |
377.21 |
| Aug 03 2023 |
5968 |
464.9 |
| Aug 03 2023 |
8180 |
389.58 |
| Jul 27 2023 |
3682 |
377.21 |
| Jul 27 2023 |
6044 |
464.9 |
| Jul 27 2023 |
8183 |
389.58 |
| Jul 20 2023 |
3724 |
377.21 |
| Jul 20 2023 |
6172 |
464.9 |
| Jul 20 2023 |
8129 |
389.58 |
| Jul 13 2023 |
3725 |
377.21 |
| Jul 13 2023 |
6195 |
464.9 |
| Jul 13 2023 |
8153 |
389.58 |
| Jul 06 2023 |
3765 |
377.21 |
| Jul 06 2023 |
6228 |
464.9 |
| Jul 06 2023 |
8169 |
389.58 |
| Jun 29 2023 |
3747 |
377.21 |
| Jun 29 2023 |
6278 |
464.9 |
| Jun 29 2023 |
8131 |
389.58 |
| Jun 22 2023 |
3764 |
377.21 |
| Jun 22 2023 |
6336 |
464.9 |
| Jun 22 2023 |
8116 |
389.58 |
| Jun 15 2023 |
3762 |
377.21 |
| Jun 15 2023 |
6385 |
464.9 |
| Jun 15 2023 |
8155 |
389.58 |
| Jun 08 2023 |
3790 |
377.21 |
| Jun 08 2023 |
6379 |
464.9 |
| Jun 08 2023 |
8186 |
389.58 |
| Jun 01 2023 |
3841 |
377.21 |
| Jun 01 2023 |
6369 |
464.9 |
| Jun 01 2023 |
8206 |
389.58 |
| May 25 2023 |
3802 |
377.21 |
| May 25 2023 |
6348 |
464.9 |
| May 25 2023 |
8144 |
389.58 |
| May 18 2023 |
4275 |
391.8 |
| May 18 2023 |
6327 |
464.9 |
| May 18 2023 |
8124 |
389.58 |
| May 11 2023 |
4235 |
391.8 |
| May 11 2023 |
6268 |
464.9 |
| May 11 2023 |
8099 |
389.58 |
| May 04 2023 |
4127 |
391.8 |
| May 04 2023 |
6166 |
464.9 |
| May 04 2023 |
7955 |
389.58 |
| Apr 27 2023 |
4060 |
391.8 |
| Apr 27 2023 |
6149 |
464.9 |
| Apr 27 2023 |
7870 |
389.58 |
| Apr 20 2023 |
4365 |
402.4 |
| Apr 20 2023 |
6128 |
464.9 |
| Apr 20 2023 |
8995 |
409.73 |
| Apr 13 2023 |
4319 |
402.4 |
| Apr 13 2023 |
6102 |
464.9 |
| Apr 13 2023 |
8946 |
409.73 |
| Apr 06 2023 |
4264 |
402.4 |
| Apr 06 2023 |
6121 |
464.9 |
| Apr 06 2023 |
8882 |
409.73 |
| Mar 30 2023 |
4207 |
402.4 |
| Mar 30 2023 |
6085 |
464.9 |
| Mar 30 2023 |
8847 |
409.73 |
| Mar 23 2023 |
4163 |
402.4 |
| Mar 23 2023 |
6091 |
464.9 |
| Mar 23 2023 |
8801 |
409.73 |
| Mar 16 2023 |
4194 |
404.3 |
| Mar 16 2023 |
6040 |
464.9 |
| Mar 16 2023 |
9832 |
428.54 |
| Mar 09 2023 |
4065 |
404.3 |
| Mar 09 2023 |
6044 |
464.9 |
| Mar 09 2023 |
9732 |
428.54 |
| Mar 02 2023 |
4033 |
404.3 |
| Mar 02 2023 |
5969 |
464.9 |
| Mar 02 2023 |
9692 |
428.54 |
| Feb 23 2023 |
4042 |
404.3 |
| Feb 23 2023 |
5968 |
464.9 |
| Feb 23 2023 |
9696 |
428.54 |
| Feb 16 2023 |
3954 |
404.3 |
| Feb 16 2023 |
5961 |
464.9 |
| Feb 16 2023 |
9582 |
428.54 |
| Feb 09 2023 |
3954 |
404.3 |
| Feb 09 2023 |
5956 |
464.9 |
| Feb 09 2023 |
9572 |
428.54 |
| Feb 02 2023 |
3966 |
404.3 |
| Feb 02 2023 |
5939 |
464.9 |
| Feb 02 2023 |
9549 |
428.54 |
| Jan 26 2023 |
3965 |
404.3 |
| Jan 26 2023 |
5911 |
464.9 |
| Jan 26 2023 |
9530 |
428.54 |
| Jan 19 2023 |
3965 |
404.3 |
| Jan 19 2023 |
5891 |
464.9 |
| Jan 19 2023 |
9519 |
428.54 |
| Jan 12 2023 |
3965 |
404.3 |
| Jan 12 2023 |
5879 |
464.9 |
| Jan 12 2023 |
9519 |
428.54 |
| Jan 05 2023 |
3965 |
404.3 |
| Jan 05 2023 |
5879 |
464.9 |
| Jan 05 2023 |
9521 |
428.54 |
| Dec 29 2022 |
3965 |
404.3 |
| Dec 29 2022 |
5880 |
464.9 |
| Dec 29 2022 |
9521 |
428.54 |
| Dec 22 2022 |
3965 |
404.3 |
| Dec 22 2022 |
5880 |
464.9 |
| Dec 22 2022 |
9521 |
428.54 |
| Dec 15 2022 |
3951 |
404.3 |
| Dec 15 2022 |
5879 |
464.9 |
| Dec 15 2022 |
9508 |
428.54 |
| Dec 08 2022 |
3951 |
404.3 |
| Dec 08 2022 |
5882 |
464.9 |
| Dec 08 2022 |
9501 |
428.54 |
| Dec 01 2022 |
3951 |
404.3 |
| Dec 01 2022 |
5882 |
464.9 |
| Dec 01 2022 |
9501 |
428.54 |
| Nov 24 2022 |
3951 |
404.3 |
| Nov 24 2022 |
5882 |
464.9 |
| Nov 24 2022 |
9501 |
428.54 |
| Nov 17 2022 |
3940 |
404.3 |
| Nov 17 2022 |
5873 |
464.9 |
| Nov 17 2022 |
9492 |
428.54 |
| Nov 10 2022 |
3941 |
404.3 |
| Nov 10 2022 |
5874 |
464.9 |
| Nov 10 2022 |
9493 |
428.54 |
| Nov 03 2022 |
3940 |
404.3 |
| Nov 03 2022 |
5873 |
464.9 |
| Nov 03 2022 |
9462 |
428.54 |
| Oct 27 2022 |
3940 |
404.3 |
| Oct 27 2022 |
5873 |
464.9 |
| Oct 27 2022 |
9452 |
428.54 |
| Oct 20 2022 |
3946 |
404.3 |
| Oct 20 2022 |
5872 |
464.9 |
| Oct 20 2022 |
9462 |
428.54 |
| Oct 13 2022 |
3622 |
402.51 |
| Oct 13 2022 |
5872 |
464.9 |
| Oct 13 2022 |
9682 |
433.71 |
| Oct 06 2022 |
3594 |
402.51 |
| Oct 06 2022 |
5890 |
464.9 |
| Oct 06 2022 |
9688 |
433.71 |
| Sep 29 2022 |
3564 |
402.51 |
| Sep 29 2022 |
5899 |
464.9 |
| Sep 29 2022 |
9694 |
433.71 |
| Sep 22 2022 |
3550 |
402.51 |
| Sep 22 2022 |
5885 |
464.9 |
| Sep 22 2022 |
9681 |
433.71 |
| Sep 15 2022 |
3540 |
402.51 |
| Sep 15 2022 |
5876 |
464.9 |
| Sep 15 2022 |
9676 |
433.71 |
| Sep 08 2022 |
3545 |
402.51 |
| Sep 08 2022 |
5863 |
464.9 |
| Sep 08 2022 |
9641 |
433.71 |
| Sep 01 2022 |
3527 |
402.51 |
| Sep 01 2022 |
5809 |
464.9 |
| Sep 01 2022 |
9534 |
433.71 |
| Aug 25 2022 |
5617 |
450.14 |
| Aug 25 2022 |
5805 |
464.9 |
| Aug 25 2022 |
10620 |
459.98 |
| Aug 18 2022 |
5615 |
450.14 |
| Aug 18 2022 |
5820 |
464.9 |
| Aug 18 2022 |
10563 |
459.98 |
| Aug 11 2022 |
5614 |
450.14 |
| Aug 11 2022 |
5817 |
464.9 |
| Aug 11 2022 |
10476 |
459.98 |
| Aug 04 2022 |
5603 |
450.14 |
| Aug 04 2022 |
5814 |
464.9 |
| Aug 04 2022 |
10450 |
459.98 |
| Jul 28 2022 |
5564 |
450.14 |
| Jul 28 2022 |
5739 |
464.9 |
| Jul 28 2022 |
10326 |
459.98 |
| Jul 21 2022 |
5483 |
450.14 |
| Jul 21 2022 |
5700 |
464.9 |
| Jul 21 2022 |
10226 |
459.98 |
| Jul 14 2022 |
5483 |
450.14 |
| Jul 14 2022 |
5704 |
464.9 |
| Jul 14 2022 |
10204 |
459.98 |
| Jul 07 2022 |
5478 |
450.14 |
| Jul 07 2022 |
5675 |
464.9 |
| Jul 07 2022 |
10125 |
459.98 |
| Jun 30 2022 |
5464 |
450.14 |
| Jun 30 2022 |
5674 |
464.9 |
| Jun 30 2022 |
10095 |
459.98 |
| Jun 23 2022 |
5455 |
450.14 |
| Jun 23 2022 |
5717 |
464.9 |
| Jun 23 2022 |
10072 |
459.98 |
| Jun 16 2022 |
5386 |
450.14 |
| Jun 16 2022 |
5684 |
464.9 |
| Jun 16 2022 |
9850 |
459.98 |
| Jun 09 2022 |
5291 |
450.14 |
| Jun 09 2022 |
5671 |
464.9 |
| Jun 09 2022 |
9701 |
459.98 |
| Jun 02 2022 |
5228 |
450.14 |
| Jun 02 2022 |
5610 |
464.9 |
| Jun 02 2022 |
9431 |
459.98 |
| May 26 2022 |
5200 |
450.14 |
| May 26 2022 |
5557 |
464.9 |
| May 26 2022 |
9272 |
459.98 |
| May 19 2022 |
5165 |
450.14 |
| May 19 2022 |
5442 |
464.9 |
| May 19 2022 |
8999 |
459.98 |
| May 12 2022 |
5150 |
450.14 |
| May 12 2022 |
5438 |
464.9 |
| May 12 2022 |
8900 |
459.98 |
| May 05 2022 |
4984 |
450.14 |
| May 05 2022 |
6352 |
490.75 |
| May 05 2022 |
7579 |
470.45 |
| Apr 28 2022 |
5107 |
450.14 |
| Apr 28 2022 |
6327 |
490.75 |
| Apr 28 2022 |
7754 |
470.45 |
| Apr 21 2022 |
4781 |
450.14 |
| Apr 21 2022 |
6098 |
490.75 |
| Apr 21 2022 |
7329 |
470.45 |
| Apr 14 2022 |
4788 |
450.14 |
| Apr 14 2022 |
6057 |
490.75 |
| Apr 14 2022 |
7313 |
470.45 |
| Apr 07 2022 |
4750 |
450.14 |
| Apr 07 2022 |
6046 |
490.75 |
| Apr 07 2022 |
7309 |
470.45 |
| Mar 31 2022 |
4767 |
450.14 |
| Mar 31 2022 |
6050 |
490.75 |
| Mar 31 2022 |
7213 |
470.45 |
| Mar 24 2022 |
4624 |
450.14 |
| Mar 24 2022 |
5981 |
490.75 |
| Mar 24 2022 |
7091 |
470.45 |
| Mar 17 2022 |
4619 |
450.14 |
| Mar 17 2022 |
5875 |
490.75 |
| Mar 17 2022 |
7055 |
470.45 |
| Mar 10 2022 |
4623 |
450.14 |
| Mar 10 2022 |
5900 |
490.75 |
| Mar 10 2022 |
7031 |
470.45 |
| Mar 03 2022 |
4647 |
450.14 |
| Mar 03 2022 |
6012 |
490.75 |
| Mar 03 2022 |
7063 |
470.45 |
| Feb 24 2022 |
4453 |
450.14 |
| Feb 24 2022 |
6005 |
490.75 |
| Feb 24 2022 |
7026 |
470.45 |
| Feb 17 2022 |
4098 |
450.14 |
| Feb 17 2022 |
5354 |
450.14 |
| Feb 10 2022 |
4135 |
450.14 |
| Feb 10 2022 |
5275 |
450.14 |
| Feb 03 2022 |
4196 |
450.14 |
| Feb 03 2022 |
5328 |
450.14 |
| Jan 27 2022 |
4200 |
450.14 |
| Jan 27 2022 |
5355 |
450.14 |
| Jan 20 2022 |
4222 |
450.14 |
| Jan 20 2022 |
5366 |
450.14 |
| Jan 13 2022 |
4222 |
450.14 |
| Jan 13 2022 |
5382 |
450.14 |
| Jan 06 2022 |
4222 |
450.14 |
| Jan 06 2022 |
5383 |
450.14 |
| Dec 30 2021 |
4225 |
450.14 |
| Dec 30 2021 |
5389 |
450.14 |
| Dec 23 2021 |
4225 |
450.14 |
| Dec 23 2021 |
5389 |
450.14 |
| Dec 16 2021 |
4225 |
450.14 |
| Dec 16 2021 |
5389 |
450.14 |
| Dec 09 2021 |
4225 |
450.14 |
| Dec 09 2021 |
5389 |
450.14 |
| Dec 02 2021 |
4225 |
450.14 |
| Dec 02 2021 |
5389 |
450.14 |
| Nov 25 2021 |
4225 |
450.14 |
| Nov 25 2021 |
5389 |
450.14 |
| Nov 18 2021 |
4225 |
450.14 |
| Nov 18 2021 |
5390 |
450.14 |
| Nov 11 2021 |
4226 |
450.14 |
| Nov 11 2021 |
5391 |
450.14 |
| Nov 04 2021 |
4225 |
450.14 |
| Nov 04 2021 |
5445 |
450.14 |
| Oct 28 2021 |
4225 |
450.14 |
| Oct 28 2021 |
5445 |
450.14 |
| Oct 21 2021 |
4225 |
450.14 |
| Oct 21 2021 |
5468 |
450.14 |
| Oct 14 2021 |
4217 |
450.14 |
| Oct 14 2021 |
5469 |
450.14 |
| Oct 07 2021 |
4227 |
450.14 |
| Oct 07 2021 |
5479 |
450.14 |
| Sep 30 2021 |
4240 |
450.14 |
| Sep 30 2021 |
5427 |
450.14 |
| Sep 23 2021 |
4301 |
450.14 |
| Sep 23 2021 |
5408 |
450.14 |
| Sep 16 2021 |
4246 |
450.14 |
| Sep 16 2021 |
5368 |
450.14 |
| Sep 09 2021 |
4304 |
450.14 |
| Sep 09 2021 |
5383 |
450.14 |
| Sep 02 2021 |
4429 |
450.14 |
| Sep 02 2021 |
5477 |
450.14 |
| Aug 26 2021 |
4499 |
450.14 |
| Aug 26 2021 |
5392 |
450.14 |
| Aug 19 2021 |
4566 |
450.14 |
| Aug 19 2021 |
5495 |
450.14 |
| Aug 12 2021 |
4560 |
450.14 |
| Aug 12 2021 |
5527 |
450.14 |
| Aug 05 2021 |
4642 |
450.14 |
| Aug 05 2021 |
5502 |
450.14 |
| Jul 29 2021 |
4770 |
450.14 |
| Jul 29 2021 |
5573 |
450.14 |
| Jul 22 2021 |
4725 |
450.14 |
| Jul 22 2021 |
5445 |
450.14 |
| Jul 15 2021 |
4953 |
450.14 |
| Jul 15 2021 |
5446 |
450.14 |
| Jul 08 2021 |
4931 |
450.14 |
| Jul 08 2021 |
5392 |
450.14 |
| Jul 01 2021 |
4965 |
450.14 |
| Jul 01 2021 |
5350 |
450.14 |
| Jun 24 2021 |
5008 |
450.14 |
| Jun 24 2021 |
5282 |
450.14 |
| Jun 17 2021 |
4933 |
450.14 |
| Jun 17 2021 |
5161 |
450.14 |
| Oct 15 2010 |
6808 |
426.67 |
| Oct 15 2010 |
8468 |
482.12 |
| Oct 15 2010 |
11561 |
463.63 |
| Aug 15 2010 |
6557 |
426.67 |
| Aug 15 2010 |
8099 |
482.12 |
| Aug 15 2010 |
11265 |
463.63 |
| Aug 01 2010 |
7908 |
482.12 |
| Aug 01 2010 |
6079 |
426.67 |
| Aug 01 2010 |
10755 |
463.63 |
| Jul 15 2010 |
7265 |
482.12 |
| Jul 15 2010 |
5821 |
426.67 |
| Jul 15 2010 |
10154 |
463.63 |
| Jul 01 2010 |
5941 |
426.67 |
| Jul 01 2010 |
7557 |
482.12 |
| Jul 01 2010 |
10581 |
463.63 |
| Jun 15 2010 |
7263 |
482.12 |
| Jun 15 2010 |
5615 |
426.67 |
| Jun 15 2010 |
10085 |
463.63 |
| Jun 01 2010 |
4906 |
426.67 |
| Jun 01 2010 |
6649 |
482.12 |
| Jun 01 2010 |
9384 |
463.63 |
| May 27 2010 |
4320 |
426.67 |
| May 27 2010 |
6053 |
482.12 |
| May 27 2010 |
8628 |
463.63 |
| May 15 2010 |
6112 |
482.12 |
| May 15 2010 |
9469 |
482.12 |
| Apr 30 2010 |
10302 |
528.13 |
| Apr 15 2010 |
6413 |
528.13 |
| Apr 15 2010 |
9845 |
528.13 |
| Apr 02 2010 |
5336 |
528.13 |
| Apr 02 2010 |
8549 |
528.13 |
