| Apr 19 2024 |
3927 |
390.61 |
| Apr 19 2024 |
3287 |
324.52 |
| Apr 19 2024 |
5325 |
337.74 |
| Apr 17 2024 |
3934 |
390.61 |
| Apr 17 2024 |
3256 |
324.52 |
| Apr 17 2024 |
5309 |
337.74 |
| Apr 10 2024 |
3955 |
390.61 |
| Apr 10 2024 |
3656 |
335.47 |
| Apr 10 2024 |
5175 |
335.47 |
| Apr 03 2024 |
3882 |
390.61 |
| Apr 03 2024 |
3633 |
335.47 |
| Apr 03 2024 |
5153 |
335.47 |
| Mar 27 2024 |
3923 |
390.61 |
| Mar 27 2024 |
3635 |
335.47 |
| Mar 27 2024 |
5159 |
335.47 |
| Mar 21 2024 |
3898 |
390.61 |
| Mar 21 2024 |
3656 |
335.47 |
| Mar 21 2024 |
5144 |
335.47 |
| Mar 14 2024 |
3897 |
390.61 |
| Mar 14 2024 |
3626 |
335.47 |
| Mar 14 2024 |
5111 |
335.47 |
| Mar 07 2024 |
3286 |
378.39 |
| Mar 07 2024 |
3649 |
335.47 |
| Mar 07 2024 |
4984 |
332.85 |
| Feb 29 2024 |
3284 |
378.39 |
| Feb 29 2024 |
3649 |
335.47 |
| Feb 29 2024 |
5010 |
332.85 |
| Feb 22 2024 |
3287 |
378.39 |
| Feb 22 2024 |
3633 |
335.47 |
| Feb 22 2024 |
5011 |
332.85 |
| Feb 15 2024 |
3203 |
378.39 |
| Feb 15 2024 |
3454 |
330.56 |
| Feb 15 2024 |
4995 |
332.85 |
| Feb 08 2024 |
3218 |
378.39 |
| Feb 08 2024 |
3447 |
330.56 |
| Feb 08 2024 |
4962 |
332.85 |
| Feb 01 2024 |
3182 |
378.39 |
| Feb 01 2024 |
3490 |
330.56 |
| Feb 01 2024 |
4876 |
332.85 |
| Jan 25 2024 |
3153 |
378.39 |
| Jan 25 2024 |
3486 |
330.56 |
| Jan 25 2024 |
4866 |
332.85 |
| Jan 18 2024 |
3153 |
378.39 |
| Jan 18 2024 |
3486 |
330.56 |
| Jan 18 2024 |
4873 |
332.85 |
| Jan 11 2024 |
3153 |
378.39 |
| Jan 11 2024 |
3483 |
330.56 |
| Jan 11 2024 |
4871 |
332.85 |
| Jan 04 2024 |
3153 |
378.39 |
| Jan 04 2024 |
3484 |
330.56 |
| Jan 04 2024 |
4871 |
332.85 |
| Dec 28 2023 |
3153 |
378.39 |
| Dec 28 2023 |
3485 |
330.56 |
| Dec 28 2023 |
4872 |
332.85 |
| Dec 21 2023 |
3153 |
378.39 |
| Dec 21 2023 |
3485 |
330.56 |
| Dec 21 2023 |
4872 |
332.85 |
| Dec 14 2023 |
3153 |
378.39 |
| Dec 14 2023 |
3484 |
330.56 |
| Dec 14 2023 |
4872 |
332.85 |
| Dec 07 2023 |
3153 |
378.39 |
| Dec 07 2023 |
3484 |
330.56 |
| Dec 07 2023 |
4872 |
332.85 |
| Nov 30 2023 |
3164 |
378.39 |
| Nov 30 2023 |
3482 |
330.56 |
| Nov 30 2023 |
4871 |
332.85 |
| Nov 23 2023 |
3164 |
378.39 |
| Nov 23 2023 |
3482 |
330.56 |
| Nov 23 2023 |
4869 |
332.85 |
| Nov 16 2023 |
3166 |
378.39 |
| Nov 16 2023 |
3481 |
330.56 |
| Nov 16 2023 |
4860 |
332.85 |
| Nov 09 2023 |
3178 |
378.39 |
| Nov 09 2023 |
3480 |
330.56 |
| Nov 09 2023 |
4862 |
332.85 |
| Nov 02 2023 |
3176 |
378.39 |
| Nov 02 2023 |
3480 |
330.56 |
| Nov 02 2023 |
4862 |
332.85 |
| Oct 26 2023 |
3172 |
378.39 |
| Oct 26 2023 |
3490 |
330.56 |
| Oct 26 2023 |
4858 |
332.85 |
| Oct 19 2023 |
3180 |
378.39 |
| Oct 19 2023 |
3489 |
330.56 |
| Oct 19 2023 |
4824 |
332.85 |
| Oct 12 2023 |
3168 |
378.39 |
| Oct 12 2023 |
3492 |
330.56 |
| Oct 12 2023 |
4824 |
332.85 |
| Oct 05 2023 |
3133 |
378.39 |
| Oct 05 2023 |
3491 |
330.56 |
| Oct 05 2023 |
4741 |
332.85 |
| Sep 28 2023 |
3132 |
378.39 |
| Sep 28 2023 |
3493 |
330.56 |
| Sep 28 2023 |
4804 |
332.85 |
| Sep 21 2023 |
3125 |
378.39 |
| Sep 21 2023 |
3484 |
330.56 |
| Sep 21 2023 |
4794 |
332.85 |
| Sep 14 2023 |
3150 |
378.39 |
| Sep 14 2023 |
3494 |
330.56 |
| Sep 14 2023 |
4796 |
332.85 |
| Sep 07 2023 |
3174 |
378.39 |
| Sep 07 2023 |
3499 |
330.56 |
| Sep 07 2023 |
4798 |
332.85 |
| Aug 31 2023 |
3160 |
378.39 |
| Aug 31 2023 |
3537 |
330.56 |
| Aug 31 2023 |
4838 |
332.85 |
| Aug 24 2023 |
3174 |
378.39 |
| Aug 24 2023 |
3531 |
330.56 |
| Aug 24 2023 |
4818 |
332.85 |
| Aug 17 2023 |
3176 |
378.39 |
| Aug 17 2023 |
3552 |
330.56 |
| Aug 17 2023 |
4848 |
332.85 |
| Aug 10 2023 |
3179 |
378.39 |
| Aug 10 2023 |
3560 |
330.56 |
| Aug 10 2023 |
4879 |
332.85 |
| Aug 03 2023 |
3171 |
378.39 |
| Aug 03 2023 |
3540 |
330.56 |
| Aug 03 2023 |
4847 |
332.85 |
| Jul 27 2023 |
3170 |
378.39 |
| Jul 27 2023 |
3554 |
330.56 |
| Jul 27 2023 |
4831 |
332.85 |
| Jul 20 2023 |
3230 |
378.39 |
| Jul 20 2023 |
3587 |
330.56 |
| Jul 20 2023 |
4811 |
332.85 |
| Jul 13 2023 |
3250 |
378.39 |
| Jul 13 2023 |
3610 |
330.56 |
| Jul 13 2023 |
4846 |
332.85 |
| Jul 06 2023 |
3260 |
378.39 |
| Jul 06 2023 |
3627 |
330.56 |
| Jul 06 2023 |
4851 |
332.85 |
| Jun 29 2023 |
3259 |
378.39 |
| Jun 29 2023 |
3600 |
330.56 |
| Jun 29 2023 |
4844 |
332.85 |
| Jun 22 2023 |
3255 |
378.39 |
| Jun 22 2023 |
3602 |
330.56 |
| Jun 22 2023 |
4829 |
332.85 |
| Jun 15 2023 |
3159 |
378.39 |
| Jun 15 2023 |
3623 |
330.56 |
| Jun 15 2023 |
4840 |
332.85 |
| Jun 08 2023 |
3160 |
378.39 |
| Jun 08 2023 |
3633 |
330.56 |
| Jun 08 2023 |
4866 |
332.85 |
| Jun 01 2023 |
3159 |
378.39 |
| Jun 01 2023 |
3583 |
330.56 |
| Jun 01 2023 |
4849 |
332.85 |
| May 25 2023 |
3168 |
378.39 |
| May 25 2023 |
3570 |
330.56 |
| May 25 2023 |
4838 |
332.85 |
| May 18 2023 |
3149 |
378.39 |
| May 18 2023 |
3562 |
330.56 |
| May 18 2023 |
4823 |
332.85 |
| May 11 2023 |
3161 |
378.39 |
| May 11 2023 |
3542 |
330.56 |
| May 11 2023 |
4803 |
332.85 |
| May 04 2023 |
3112 |
378.39 |
| May 04 2023 |
3484 |
330.56 |
| May 04 2023 |
4725 |
332.85 |
| Apr 27 2023 |
3083 |
378.39 |
| Apr 27 2023 |
3486 |
330.56 |
| Apr 27 2023 |
4699 |
332.85 |
| Apr 20 2023 |
2966 |
378.39 |
| Apr 20 2023 |
3439 |
330.56 |
| Apr 20 2023 |
4655 |
332.85 |
| Apr 13 2023 |
2976 |
378.39 |
| Apr 13 2023 |
3412 |
330.56 |
| Apr 13 2023 |
4624 |
332.85 |
| Apr 06 2023 |
2914 |
378.39 |
| Apr 06 2023 |
3405 |
330.56 |
| Apr 06 2023 |
4608 |
332.85 |
| Mar 30 2023 |
2845 |
378.39 |
| Mar 30 2023 |
3394 |
330.56 |
| Mar 30 2023 |
4605 |
332.85 |
| Mar 23 2023 |
2869 |
378.39 |
| Mar 23 2023 |
3352 |
330.56 |
| Mar 23 2023 |
4574 |
332.85 |
| Mar 16 2023 |
2857 |
378.39 |
| Mar 16 2023 |
3338 |
330.56 |
| Mar 16 2023 |
4539 |
332.85 |
| Mar 09 2023 |
2851 |
378.39 |
| Mar 09 2023 |
3317 |
330.56 |
| Mar 09 2023 |
4499 |
332.85 |
| Mar 02 2023 |
2847 |
378.39 |
| Mar 02 2023 |
3289 |
330.56 |
| Mar 02 2023 |
4473 |
332.85 |
| Feb 23 2023 |
3288 |
379.52 |
| Feb 23 2023 |
3282 |
330.56 |
| Feb 23 2023 |
4469 |
332.85 |
| Feb 16 2023 |
3041 |
373.61 |
| Feb 16 2023 |
3262 |
330.56 |
| Feb 16 2023 |
4414 |
332.85 |
| Feb 09 2023 |
3041 |
373.61 |
| Feb 09 2023 |
3255 |
330.56 |
| Feb 09 2023 |
4410 |
332.85 |
| Feb 02 2023 |
3045 |
373.61 |
| Feb 02 2023 |
3237 |
330.56 |
| Feb 02 2023 |
4392 |
332.85 |
| Jan 26 2023 |
3045 |
373.61 |
| Jan 26 2023 |
3228 |
330.56 |
| Jan 26 2023 |
4384 |
332.85 |
| Jan 19 2023 |
3045 |
373.61 |
| Jan 19 2023 |
3220 |
330.56 |
| Jan 19 2023 |
4374 |
332.85 |
| Jan 12 2023 |
3045 |
373.61 |
| Jan 12 2023 |
3220 |
330.56 |
| Jan 12 2023 |
4375 |
332.85 |
| Jan 05 2023 |
3045 |
373.61 |
| Jan 05 2023 |
3220 |
330.56 |
| Jan 05 2023 |
4375 |
332.85 |
| Dec 29 2022 |
3045 |
373.61 |
| Dec 29 2022 |
3220 |
330.56 |
| Dec 29 2022 |
4375 |
332.85 |
| Dec 22 2022 |
3045 |
373.61 |
| Dec 22 2022 |
3220 |
330.56 |
| Dec 22 2022 |
4375 |
332.85 |
| Dec 15 2022 |
2871 |
367.94 |
| Dec 15 2022 |
3220 |
330.56 |
| Dec 15 2022 |
4374 |
332.85 |
| Dec 08 2022 |
2871 |
367.94 |
| Dec 08 2022 |
3217 |
330.56 |
| Dec 08 2022 |
4371 |
332.85 |
| Dec 01 2022 |
2871 |
367.94 |
| Dec 01 2022 |
3217 |
330.56 |
| Dec 01 2022 |
4371 |
332.85 |
| Nov 24 2022 |
2871 |
367.94 |
| Nov 24 2022 |
3217 |
330.56 |
| Nov 24 2022 |
4371 |
332.85 |
| Nov 17 2022 |
2858 |
367.94 |
| Nov 17 2022 |
3216 |
330.56 |
| Nov 17 2022 |
4373 |
332.85 |
| Nov 10 2022 |
2859 |
367.94 |
| Nov 10 2022 |
3216 |
330.56 |
| Nov 10 2022 |
4374 |
332.85 |
| Nov 03 2022 |
2858 |
367.94 |
| Nov 03 2022 |
3207 |
330.56 |
| Nov 03 2022 |
4365 |
332.85 |
| Oct 27 2022 |
2858 |
367.94 |
| Oct 27 2022 |
3203 |
330.56 |
| Oct 27 2022 |
4358 |
332.85 |
| Oct 20 2022 |
2862 |
367.94 |
| Oct 20 2022 |
3203 |
330.56 |
| Oct 20 2022 |
4360 |
332.85 |
| Oct 13 2022 |
2942 |
370.48 |
| Oct 13 2022 |
3203 |
330.56 |
| Oct 13 2022 |
4359 |
332.85 |
| Oct 06 2022 |
2944 |
370.48 |
| Oct 06 2022 |
3204 |
330.56 |
| Oct 06 2022 |
4357 |
332.85 |
| Sep 29 2022 |
2938 |
370.48 |
| Sep 29 2022 |
3212 |
330.56 |
| Sep 29 2022 |
4359 |
332.85 |
| Sep 22 2022 |
2925 |
370.48 |
| Sep 22 2022 |
3211 |
330.56 |
| Sep 22 2022 |
4358 |
332.85 |
| Sep 15 2022 |
2922 |
370.48 |
| Sep 15 2022 |
3204 |
330.56 |
| Sep 15 2022 |
4354 |
332.85 |
| Sep 08 2022 |
2923 |
370.48 |
| Sep 08 2022 |
3187 |
330.56 |
| Sep 08 2022 |
4346 |
332.85 |
| Sep 01 2022 |
2895 |
370.48 |
| Sep 01 2022 |
3135 |
330.56 |
| Sep 01 2022 |
4290 |
332.85 |
| Aug 25 2022 |
2865 |
370.48 |
| Aug 25 2022 |
3104 |
330.56 |
| Aug 25 2022 |
4257 |
332.85 |
| Aug 18 2022 |
2821 |
370.48 |
| Aug 18 2022 |
3097 |
330.56 |
| Aug 18 2022 |
4236 |
332.85 |
| Aug 11 2022 |
2811 |
370.48 |
| Aug 11 2022 |
3043 |
330.56 |
| Aug 11 2022 |
4191 |
332.85 |
| Aug 04 2022 |
2792 |
370.48 |
| Aug 04 2022 |
3042 |
330.56 |
| Aug 04 2022 |
4175 |
332.85 |
| Jul 28 2022 |
2756 |
370.48 |
| Jul 28 2022 |
2969 |
330.56 |
| Jul 28 2022 |
4112 |
332.85 |
| Jul 21 2022 |
2734 |
370.48 |
| Jul 21 2022 |
2918 |
330.56 |
| Jul 21 2022 |
4068 |
332.85 |
| Jul 14 2022 |
2722 |
370.48 |
| Jul 14 2022 |
2908 |
330.56 |
| Jul 14 2022 |
4056 |
332.85 |
| Jul 07 2022 |
2682 |
370.48 |
| Jul 07 2022 |
2883 |
330.56 |
| Jul 07 2022 |
4026 |
332.85 |
| Jun 30 2022 |
2656 |
370.48 |
| Jun 30 2022 |
2874 |
330.56 |
| Jun 30 2022 |
4017 |
332.85 |
| Jun 23 2022 |
2648 |
370.48 |
| Jun 23 2022 |
2854 |
330.56 |
| Jun 23 2022 |
3992 |
332.85 |
| Jun 16 2022 |
2604 |
370.48 |
| Jun 16 2022 |
2739 |
330.56 |
| Jun 16 2022 |
3910 |
332.85 |
| Jun 09 2022 |
2570 |
370.48 |
| Jun 09 2022 |
2757 |
331.94 |
| Jun 09 2022 |
3788 |
331.94 |
| Jun 02 2022 |
2519 |
370.48 |
| Jun 02 2022 |
2662 |
331.94 |
| Jun 02 2022 |
3703 |
331.94 |
| May 26 2022 |
2480 |
370.48 |
| May 26 2022 |
2623 |
331.94 |
| May 26 2022 |
3603 |
331.94 |
| May 19 2022 |
2383 |
370.48 |
| May 19 2022 |
3919 |
387.83 |
| May 19 2022 |
4203 |
349.63 |
| May 12 2022 |
2368 |
370.48 |
| May 12 2022 |
3886 |
387.83 |
| May 12 2022 |
4159 |
349.63 |
| May 05 2022 |
2288 |
370.48 |
| May 05 2022 |
3764 |
387.83 |
| May 05 2022 |
4040 |
349.63 |
| Apr 28 2022 |
2221 |
370.48 |
| Apr 28 2022 |
3670 |
387.83 |
| Apr 28 2022 |
3949 |
349.63 |
| Apr 21 2022 |
2075 |
370.48 |
| Apr 21 2022 |
3519 |
387.83 |
| Apr 21 2022 |
3812 |
349.63 |
| Apr 14 2022 |
1962 |
370.48 |
| Apr 14 2022 |
3470 |
387.83 |
| Apr 14 2022 |
3745 |
349.63 |
| Apr 07 2022 |
1871 |
370.48 |
| Apr 07 2022 |
3426 |
387.83 |
| Apr 07 2022 |
3691 |
349.63 |
| Mar 31 2022 |
1858 |
370.48 |
| Mar 31 2022 |
3419 |
387.83 |
| Mar 31 2022 |
3681 |
349.63 |
| Mar 24 2022 |
1751 |
371.92 |
| Mar 24 2022 |
3333 |
387.83 |
| Mar 24 2022 |
3523 |
347.57 |
| Mar 17 2022 |
1747 |
371.92 |
| Mar 17 2022 |
3293 |
387.83 |
| Mar 17 2022 |
3501 |
347.57 |
| Mar 10 2022 |
1645 |
371.92 |
| Mar 10 2022 |
3269 |
387.83 |
| Mar 10 2022 |
3449 |
347.57 |
| Mar 03 2022 |
1669 |
371.92 |
| Mar 03 2022 |
3276 |
387.83 |
| Mar 03 2022 |
3445 |
347.57 |
| Feb 24 2022 |
1682 |
377.7 |
| Feb 24 2022 |
3248 |
387.83 |
| Feb 24 2022 |
3357 |
347.57 |
| Feb 17 2022 |
1557 |
377.7 |
| Feb 17 2022 |
4653 |
457.89 |
| Feb 17 2022 |
4153 |
378.66 |
| Feb 10 2022 |
1584 |
377.7 |
| Feb 10 2022 |
4686 |
457.89 |
| Feb 10 2022 |
4225 |
378.66 |
| Feb 03 2022 |
1602 |
377.7 |
| Feb 03 2022 |
4721 |
457.89 |
| Feb 03 2022 |
4250 |
378.66 |
| Jan 27 2022 |
1614 |
377.7 |
| Jan 27 2022 |
4714 |
457.89 |
| Jan 27 2022 |
4257 |
378.66 |
| Jan 20 2022 |
1626 |
377.7 |
| Jan 20 2022 |
4714 |
457.89 |
| Jan 20 2022 |
4275 |
378.66 |
| Jan 13 2022 |
1626 |
377.7 |
| Jan 13 2022 |
4713 |
457.89 |
| Jan 13 2022 |
4285 |
378.66 |
| Jan 06 2022 |
1626 |
377.7 |
| Jan 06 2022 |
4714 |
457.89 |
| Jan 06 2022 |
4285 |
378.66 |
| Dec 30 2021 |
1626 |
377.7 |
| Dec 30 2021 |
4791 |
459.25 |
| Dec 30 2021 |
4286 |
378.66 |
| Dec 23 2021 |
1626 |
377.7 |
| Dec 23 2021 |
4791 |
459.25 |
| Dec 23 2021 |
4286 |
378.66 |
| Dec 16 2021 |
1626 |
377.7 |
| Dec 16 2021 |
4791 |
459.25 |
| Dec 16 2021 |
4286 |
378.66 |
| Dec 09 2021 |
1626 |
377.7 |
| Dec 09 2021 |
4791 |
459.25 |
| Dec 09 2021 |
4286 |
378.66 |
| Dec 02 2021 |
1626 |
377.7 |
| Dec 02 2021 |
4800 |
459.25 |
| Dec 02 2021 |
4287 |
378.66 |
| Nov 25 2021 |
1626 |
377.7 |
| Nov 25 2021 |
4800 |
459.25 |
| Nov 25 2021 |
4287 |
378.66 |
| Nov 18 2021 |
1626 |
377.7 |
| Nov 18 2021 |
4800 |
459.25 |
| Nov 18 2021 |
4287 |
378.66 |
| Nov 11 2021 |
1626 |
377.7 |
| Nov 11 2021 |
4800 |
459.25 |
| Nov 11 2021 |
4287 |
378.66 |
| Nov 04 2021 |
1642 |
377.7 |
| Nov 04 2021 |
4800 |
459.25 |
| Nov 04 2021 |
4295 |
378.66 |
| Oct 28 2021 |
1642 |
377.7 |
| Oct 28 2021 |
4800 |
459.25 |
| Oct 28 2021 |
4295 |
378.66 |
| Oct 21 2021 |
1642 |
377.7 |
| Oct 21 2021 |
4800 |
459.25 |
| Oct 21 2021 |
4295 |
378.66 |
| Oct 14 2021 |
1652 |
377.7 |
| Oct 14 2021 |
4800 |
459.25 |
| Oct 14 2021 |
4301 |
378.66 |
| Oct 07 2021 |
1652 |
377.7 |
| Oct 07 2021 |
4804 |
459.25 |
| Oct 07 2021 |
4301 |
378.66 |
| Sep 30 2021 |
1621 |
377.7 |
| Sep 30 2021 |
4752 |
459.25 |
| Sep 30 2021 |
4264 |
378.66 |
| Sep 23 2021 |
1597 |
377.7 |
| Sep 23 2021 |
5569 |
482.92 |
| Sep 23 2021 |
4399 |
384.26 |
| Sep 16 2021 |
1543 |
377.7 |
| Sep 16 2021 |
5548 |
482.92 |
| Sep 16 2021 |
4308 |
384.26 |
| Sep 09 2021 |
1555 |
377.7 |
| Sep 09 2021 |
5508 |
482.92 |
| Sep 09 2021 |
4308 |
384.26 |
| Sep 02 2021 |
1549 |
377.7 |
| Sep 02 2021 |
5433 |
482.92 |
| Sep 02 2021 |
4162 |
384.26 |
| Aug 26 2021 |
1517 |
377.7 |
| Aug 26 2021 |
5512 |
482.92 |
| Aug 26 2021 |
4191 |
384.26 |
| Aug 19 2021 |
1495 |
377.7 |
| Aug 19 2021 |
5575 |
482.92 |
| Aug 19 2021 |
4054 |
384.26 |
| Aug 12 2021 |
1473 |
377.7 |
| Aug 12 2021 |
5604 |
482.92 |
| Aug 12 2021 |
4039 |
384.26 |
| Aug 05 2021 |
1418 |
377.7 |
| Aug 05 2021 |
5642 |
482.92 |
| Aug 05 2021 |
3966 |
384.26 |
| Jul 29 2021 |
1400 |
377.7 |
| Jul 29 2021 |
5624 |
482.92 |
| Jul 29 2021 |
3923 |
384.26 |
| Jul 22 2021 |
1340 |
377.7 |
| Jul 22 2021 |
5534 |
482.92 |
| Jul 22 2021 |
3777 |
384.26 |
| Jul 15 2021 |
1376 |
377.7 |
| Jul 15 2021 |
5496 |
482.92 |
| Jul 15 2021 |
3779 |
384.26 |
| Jul 08 2021 |
1360 |
377.7 |
| Jul 08 2021 |
5539 |
482.92 |
| Jul 08 2021 |
3755 |
384.26 |
| Jul 01 2021 |
1363 |
377.7 |
| Jul 01 2021 |
5510 |
482.92 |
| Jul 01 2021 |
3740 |
384.26 |
| Jun 24 2021 |
1291 |
377.7 |
| Jun 24 2021 |
5521 |
482.92 |
| Jun 24 2021 |
3719 |
384.26 |
| Jun 17 2021 |
1249 |
377.7 |
| Jun 17 2021 |
5364 |
482.92 |
| Jun 17 2021 |
3567 |
384.26 |
| Jun 10 2021 |
1180 |
377.7 |
| Jun 10 2021 |
5346 |
482.92 |
| Jun 10 2021 |
3387 |
384.26 |
| Jun 03 2021 |
3341 |
384.26 |
| May 27 2021 |
951 |
377.7 |
| May 27 2021 |
5257 |
482.92 |
| May 27 2021 |
4042 |
384.26 |
| May 07 2021 |
5110 |
384.26 |
| Apr 30 2021 |
932 |
371.92 |
| Apr 30 2021 |
3415 |
502.51 |
| Apr 30 2021 |
2645 |
405.76 |
| Apr 23 2021 |
724 |
371.92 |
| Apr 23 2021 |
3285 |
502.51 |
| Apr 23 2021 |
2341 |
404.56 |
| Apr 16 2021 |
3079 |
502.51 |
| Apr 16 2021 |
514 |
371.92 |
| Apr 16 2021 |
2071 |
404.56 |
| Apr 09 2021 |
2546 |
502.51 |
| Apr 09 2021 |
466 |
371.92 |
| Apr 09 2021 |
1625 |
404.56 |
| Apr 02 2021 |
458 |
371.92 |
| Apr 02 2021 |
2536 |
502.51 |
| Apr 02 2021 |
1601 |
404.56 |
| Mar 26 2021 |
342 |
371.92 |
| Mar 26 2021 |
804 |
371.92 |
| Mar 19 2021 |
309 |
366.98 |
| Mar 19 2021 |
631 |
366.98 |
| Mar 12 2021 |
288 |
366.98 |
| Mar 12 2021 |
560 |
366.98 |
| Mar 05 2021 |
456 |
366.98 |
| Mar 05 2021 |
759 |
366.98 |
| Feb 26 2021 |
826 |
386.58 |
| Feb 26 2021 |
1359 |
386.58 |
| Feb 19 2021 |
1001 |
386.58 |
| Feb 19 2021 |
1494 |
386.58 |
| Feb 12 2021 |
1079 |
386.58 |
| Feb 12 2021 |
1613 |
386.58 |
| Feb 05 2021 |
1122 |
386.58 |
| Feb 05 2021 |
1685 |
386.58 |
| Jan 29 2021 |
1130 |
386.58 |
| Jan 29 2021 |
1722 |
386.58 |
| Jan 22 2021 |
1150 |
386.58 |
| Jan 22 2021 |
1752 |
386.58 |
| Jan 15 2021 |
1150 |
386.58 |
| Jan 15 2021 |
1788 |
386.58 |
| Jan 08 2021 |
1150 |
386.58 |
| Jan 08 2021 |
1786 |
386.58 |
| Jan 01 2021 |
3476 |
463.34 |
| Jan 01 2021 |
1150 |
386.58 |
| Jan 01 2021 |
2891 |
412.16 |
| Dec 25 2020 |
1150 |
386.58 |
| Dec 25 2020 |
3476 |
463.34 |
| Dec 25 2020 |
2891 |
412.16 |
| Dec 18 2020 |
3476 |
463.34 |
| Dec 18 2020 |
1150 |
386.58 |
| Dec 18 2020 |
2891 |
412.16 |
| Dec 11 2020 |
3476 |
463.34 |
| Dec 11 2020 |
1150 |
386.58 |
| Dec 11 2020 |
2886 |
412.16 |
| Dec 04 2020 |
3439 |
463.34 |
| Dec 04 2020 |
1150 |
386.58 |
| Dec 04 2020 |
2873 |
412.16 |
| Nov 27 2020 |
3439 |
463.34 |
| Nov 27 2020 |
1150 |
386.58 |
| Nov 27 2020 |
2873 |
412.16 |
| Nov 20 2020 |
3439 |
463.34 |
| Nov 20 2020 |
1150 |
386.58 |
| Nov 20 2020 |
2873 |
412.16 |
| Nov 13 2020 |
3439 |
463.34 |
| Nov 13 2020 |
1150 |
386.58 |
| Nov 13 2020 |
2873 |
412.16 |
| Nov 06 2020 |
1150 |
386.58 |
| Nov 06 2020 |
3439 |
463.34 |
| Nov 06 2020 |
2919 |
412.16 |
| Oct 30 2020 |
3435 |
463.34 |
| Oct 30 2020 |
1146 |
386.58 |
| Oct 30 2020 |
2867 |
412.16 |
| Oct 23 2020 |
3435 |
463.34 |
| Oct 23 2020 |
1322 |
395.05 |
| Oct 23 2020 |
3694 |
429.19 |
| Oct 16 2020 |
1329 |
395.05 |
| Oct 16 2020 |
3410 |
463.34 |
| Oct 16 2020 |
3683 |
429.19 |
| Oct 09 2020 |
3375 |
463.34 |
| Oct 09 2020 |
1333 |
395.05 |
| Oct 09 2020 |
3663 |
429.19 |
| Oct 02 2020 |
1250 |
395.05 |
| Oct 02 2020 |
3162 |
463.34 |
| Oct 02 2020 |
3445 |
429.19 |
| Sep 25 2020 |
1240 |
395.05 |
| Sep 25 2020 |
3209 |
463.34 |
| Sep 25 2020 |
3484 |
429.19 |
| Sep 18 2020 |
3231 |
463.34 |
| Sep 18 2020 |
1242 |
395.05 |
| Sep 18 2020 |
3493 |
429.19 |
| Sep 11 2020 |
3281 |
463.34 |
| Sep 11 2020 |
1152 |
395.05 |
| Sep 11 2020 |
3302 |
429.19 |
| Sep 04 2020 |
3504 |
463.34 |
| Sep 04 2020 |
1365 |
395.05 |
| Sep 04 2020 |
3723 |
429.19 |
| Aug 28 2020 |
1489 |
395.05 |
| Aug 28 2020 |
3874 |
463.34 |
| Aug 28 2020 |
4046 |
429.19 |
| Aug 21 2020 |
4169 |
463.34 |
| Aug 21 2020 |
1586 |
395.05 |
| Aug 21 2020 |
4387 |
429.19 |
| Aug 14 2020 |
4333 |
463.34 |
| Aug 14 2020 |
1621 |
395.05 |
| Aug 14 2020 |
4523 |
429.19 |
| Aug 07 2020 |
1752 |
395.05 |
| Aug 07 2020 |
4683 |
463.34 |
| Aug 07 2020 |
4850 |
429.19 |
| Jul 31 2020 |
5083 |
463.34 |
| Jul 31 2020 |
1864 |
395.05 |
| Jul 31 2020 |
5145 |
429.19 |
| Jul 24 2020 |
5503 |
463.34 |
| Jul 24 2020 |
1956 |
395.05 |
| Jul 24 2020 |
5505 |
429.19 |
| Jul 17 2020 |
5967 |
463.34 |
| Jul 17 2020 |
2111 |
395.05 |
| Jul 17 2020 |
5793 |
429.19 |
| Jul 10 2020 |
2199 |
395.05 |
| Jul 10 2020 |
6463 |
463.34 |
| Jul 10 2020 |
6109 |
429.19 |
| Jul 03 2020 |
6534 |
463.34 |
| Jul 03 2020 |
2233 |
395.05 |
| Jul 03 2020 |
6154 |
429.19 |
| Jun 26 2020 |
6997 |
463.34 |
| Jun 26 2020 |
2381 |
395.05 |
| Jun 26 2020 |
6508 |
429.19 |
| Jun 19 2020 |
7202 |
463.34 |
| Jun 19 2020 |
2444 |
395.05 |
| Jun 19 2020 |
6787 |
429.19 |
| Jun 12 2020 |
7463 |
463.34 |
| Jun 12 2020 |
2543 |
395.05 |
| Jun 12 2020 |
6979 |
429.19 |
| Jun 05 2020 |
7786 |
463.34 |
| Jun 05 2020 |
2598 |
395.05 |
| Jun 05 2020 |
7197 |
429.19 |
| May 29 2020 |
8087 |
463.34 |
| May 29 2020 |
2698 |
395.05 |
| May 29 2020 |
7437 |
429.19 |
| May 22 2020 |
2841 |
395.05 |
| May 22 2020 |
8409 |
463.34 |
| May 22 2020 |
7725 |
429.19 |
| May 15 2020 |
8585 |
463.34 |
| May 15 2020 |
2957 |
395.05 |
| May 15 2020 |
7989 |
429.19 |
| May 08 2020 |
8806 |
463.34 |
| May 08 2020 |
3016 |
395.05 |
| May 08 2020 |
8175 |
429.19 |
| May 01 2020 |
3234 |
395.05 |
| May 01 2020 |
9265 |
463.34 |
| May 01 2020 |
8651 |
429.19 |
| Apr 24 2020 |
9570 |
463.34 |
| Apr 24 2020 |
3362 |
395.05 |
| Apr 24 2020 |
9206 |
429.19 |
| Apr 17 2020 |
3528 |
395.05 |
| Apr 17 2020 |
9629 |
463.34 |
| Apr 17 2020 |
9438 |
429.19 |
| Apr 10 2020 |
3637 |
395.05 |
| Apr 10 2020 |
9852 |
463.34 |
| Apr 10 2020 |
9645 |
429.19 |
| Apr 03 2020 |
10068 |
463.34 |
| Apr 03 2020 |
3789 |
395.05 |
| Apr 03 2020 |
9927 |
429.19 |
| Mar 27 2020 |
10277 |
463.34 |
| Mar 27 2020 |
3994 |
395.05 |
| Mar 27 2020 |
10226 |
429.19 |
| Mar 20 2020 |
10443 |
463.34 |
| Mar 20 2020 |
14903 |
463.34 |
| Mar 13 2020 |
10522 |
463.34 |
| Mar 13 2020 |
15122 |
463.34 |
| Mar 06 2020 |
10597 |
463.34 |
| Mar 06 2020 |
15264 |
463.34 |
| Feb 28 2020 |
10587 |
463.34 |
| Feb 28 2020 |
15302 |
463.34 |
| Feb 21 2020 |
10436 |
463.34 |
| Feb 21 2020 |
15148 |
463.34 |
| Feb 14 2020 |
10486 |
463.34 |
| Feb 14 2020 |
15192 |
463.34 |
| Feb 07 2020 |
10429 |
463.34 |
| Feb 07 2020 |
7287 |
428.82 |
| Feb 07 2020 |
12769 |
446.08 |
| Jan 31 2020 |
10444 |
463.34 |
| Jan 31 2020 |
7332 |
428.82 |
| Jan 31 2020 |
12811 |
446.08 |
| Jan 24 2020 |
7319 |
428.82 |
| Jan 24 2020 |
10468 |
463.34 |
| Jan 24 2020 |
12807 |
446.08 |
| Jan 17 2020 |
10381 |
463.34 |
| Jan 17 2020 |
7323 |
428.82 |
| Jan 17 2020 |
12731 |
446.08 |
| Jan 10 2020 |
7323 |
428.82 |
| Jan 10 2020 |
10411 |
428.82 |
| Jan 03 2020 |
7325 |
428.82 |
| Jan 03 2020 |
10416 |
428.82 |
| Dec 27 2019 |
7325 |
428.82 |
| Dec 27 2019 |
10416 |
428.82 |
| Dec 20 2019 |
7325 |
428.82 |
| Dec 20 2019 |
10416 |
428.82 |
| Dec 13 2019 |
7325 |
428.82 |
| Dec 13 2019 |
10418 |
428.82 |
| Dec 06 2019 |
7325 |
428.82 |
| Dec 06 2019 |
10407 |
428.82 |
| Nov 29 2019 |
7325 |
428.82 |
| Nov 29 2019 |
10410 |
428.82 |
| Nov 22 2019 |
7325 |
428.82 |
| Nov 22 2019 |
10410 |
428.82 |
| Nov 15 2019 |
7325 |
428.82 |
| Nov 15 2019 |
10415 |
428.82 |
| Nov 08 2019 |
7307 |
428.82 |
| Nov 08 2019 |
10378 |
428.82 |
| Nov 01 2019 |
7156 |
428.82 |
| Nov 01 2019 |
10237 |
428.82 |
| Oct 25 2019 |
7156 |
428.82 |
| Oct 25 2019 |
10250 |
428.82 |
| Oct 18 2019 |
7178 |
428.82 |
| Oct 18 2019 |
10262 |
428.82 |
| Oct 11 2019 |
7167 |
428.82 |
| Oct 11 2019 |
10256 |
428.82 |
| Oct 04 2019 |
7154 |
428.82 |
| Oct 04 2019 |
10244 |
428.82 |
| Sep 27 2019 |
7154 |
428.82 |
| Sep 27 2019 |
10346 |
428.82 |
| Sep 20 2019 |
7147 |
428.82 |
| Sep 20 2019 |
10348 |
428.82 |
| Sep 13 2019 |
7186 |
428.82 |
| Sep 13 2019 |
10357 |
428.82 |
| Sep 06 2019 |
7347 |
428.82 |
| Sep 06 2019 |
10530 |
428.82 |
| Aug 30 2019 |
7402 |
428.82 |
| Aug 30 2019 |
10597 |
428.82 |
| Aug 23 2019 |
7487 |
428.82 |
| Aug 23 2019 |
10706 |
428.82 |
| Aug 16 2019 |
7475 |
428.82 |
| Aug 16 2019 |
10675 |
428.82 |
| Aug 09 2019 |
7492 |
428.82 |
| Aug 09 2019 |
10703 |
428.82 |
| Aug 02 2019 |
7571 |
428.82 |
| Aug 02 2019 |
10779 |
428.82 |
| Jul 26 2019 |
7593 |
428.82 |
| Jul 26 2019 |
10865 |
428.82 |
| Jul 19 2019 |
7722 |
428.82 |
| Jul 19 2019 |
10912 |
428.82 |
| Jul 12 2019 |
7740 |
428.82 |
| Jul 12 2019 |
11046 |
428.82 |
| Jul 05 2019 |
7914 |
428.82 |
| Jul 05 2019 |
11345 |
428.82 |
| Jun 28 2019 |
7983 |
428.82 |
| Jun 28 2019 |
11525 |
428.82 |
| Jun 21 2019 |
7983 |
428.82 |
| Jun 21 2019 |
11407 |
428.82 |
| Jun 14 2019 |
7984 |
428.82 |
| Jun 14 2019 |
11494 |
428.82 |
| Jun 07 2019 |
8058 |
428.82 |
| Jun 07 2019 |
11644 |
428.82 |
| May 31 2019 |
8045 |
428.82 |
| May 31 2019 |
11674 |
428.82 |
| May 24 2019 |
8018 |
428.82 |
| May 24 2019 |
11718 |
428.82 |
| May 17 2019 |
8055 |
428.82 |
| May 17 2019 |
11725 |
428.82 |
| May 10 2019 |
8104 |
428.82 |
| May 10 2019 |
11662 |
428.82 |
| May 03 2019 |
8179 |
428.82 |
| May 03 2019 |
11744 |
428.82 |
| Apr 26 2019 |
8243 |
428.82 |
| Apr 26 2019 |
11524 |
428.82 |
| Apr 19 2019 |
8198 |
428.82 |
| Apr 19 2019 |
11484 |
428.82 |
| Apr 18 2019 |
8205 |
428.82 |
| Apr 12 2019 |
8196 |
428.82 |
| Apr 12 2019 |
11540 |
428.82 |
| Apr 05 2019 |
7848 |
428.82 |
| Apr 05 2019 |
11183 |
428.82 |
| Mar 29 2019 |
7794 |
428.82 |
| Mar 29 2019 |
11066 |
428.82 |
| Mar 22 2019 |
7697 |
428.82 |
| Mar 22 2019 |
10968 |
428.82 |
| Mar 15 2019 |
7818 |
428.82 |
| Mar 15 2019 |
11006 |
428.82 |
| Mar 08 2019 |
7661 |
428.82 |
| Mar 08 2019 |
10815 |
428.82 |
| Mar 01 2019 |
7731 |
428.82 |
| Mar 01 2019 |
10871 |
428.82 |
| Feb 22 2019 |
7743 |
428.82 |
| Feb 22 2019 |
10908 |
428.82 |
