| Apr 13 2016 |
15205 |
448.19 |
| Apr 13 2016 |
5136 |
378.12 |
| Apr 13 2016 |
20684 |
512 |
| Apr 13 2016 |
22782 |
457.72 |
| Apr 06 2016 |
21200 |
512 |
| Apr 06 2016 |
15239 |
448.19 |
| Apr 06 2016 |
5223 |
378.12 |
| Apr 06 2016 |
23016 |
457.72 |
| Mar 30 2016 |
21001 |
512 |
| Mar 30 2016 |
15171 |
448.19 |
| Mar 30 2016 |
5098 |
378.12 |
| Mar 30 2016 |
22834 |
457.72 |
| Mar 23 2016 |
5270 |
378.12 |
| Mar 23 2016 |
15153 |
448.19 |
| Mar 23 2016 |
18235 |
481 |
| Mar 23 2016 |
22742 |
456.18 |
| Mar 16 2016 |
5262 |
378.12 |
| Mar 16 2016 |
15070 |
448.19 |
| Mar 16 2016 |
19549 |
492.27 |
| Mar 16 2016 |
22732 |
456.18 |
| Mar 09 2016 |
5312 |
378.12 |
| Mar 09 2016 |
15013 |
448.19 |
| Mar 09 2016 |
19682 |
492.27 |
| Mar 09 2016 |
22776 |
456.18 |
| Mar 02 2016 |
19379 |
492.27 |
| Mar 02 2016 |
5333 |
378.12 |
| Mar 02 2016 |
14970 |
448.19 |
| Mar 02 2016 |
22615 |
456.18 |
| Feb 24 2016 |
5309 |
378.12 |
| Feb 24 2016 |
14895 |
448.19 |
| Feb 24 2016 |
19315 |
492.27 |
| Feb 24 2016 |
22510 |
456.18 |
| Feb 17 2016 |
14950 |
448.19 |
| Feb 17 2016 |
5363 |
378.12 |
| Feb 17 2016 |
19559 |
492.27 |
| Feb 17 2016 |
22728 |
456.18 |
| Feb 10 2016 |
19441 |
492.27 |
| Feb 10 2016 |
5403 |
378.12 |
| Feb 10 2016 |
14948 |
448.19 |
| Feb 10 2016 |
22705 |
456.18 |
| Feb 03 2016 |
14936 |
448.19 |
| Feb 03 2016 |
5394 |
378.12 |
| Feb 03 2016 |
19426 |
492.27 |
| Feb 03 2016 |
22684 |
456.18 |
| Jan 27 2016 |
14903 |
448.19 |
| Jan 27 2016 |
5394 |
378.12 |
| Jan 27 2016 |
19487 |
492.27 |
| Jan 27 2016 |
22692 |
456.18 |
| Jan 20 2016 |
14939 |
448.19 |
| Jan 20 2016 |
5396 |
378.12 |
| Jan 20 2016 |
19484 |
492.27 |
| Jan 20 2016 |
22703 |
456.18 |
| Jan 13 2016 |
19506 |
492.27 |
| Jan 13 2016 |
14965 |
448.19 |
| Jan 13 2016 |
5396 |
378.12 |
| Jan 13 2016 |
22742 |
456.18 |
| Jan 06 2016 |
5396 |
378.12 |
| Jan 06 2016 |
14982 |
448.19 |
| Jan 06 2016 |
19506 |
492.27 |
| Jan 06 2016 |
22752 |
456.18 |
| Dec 30 2015 |
14978 |
448.19 |
| Dec 30 2015 |
5397 |
378.12 |
| Dec 30 2015 |
19506 |
492.27 |
| Dec 30 2015 |
22747 |
456.18 |
| Dec 23 2015 |
14977 |
448.19 |
| Dec 23 2015 |
5397 |
378.12 |
| Dec 23 2015 |
19504 |
492.27 |
| Dec 23 2015 |
22748 |
456.18 |
| Dec 16 2015 |
5397 |
378.12 |
| Dec 16 2015 |
14977 |
448.19 |
| Dec 16 2015 |
19505 |
492.27 |
| Dec 16 2015 |
22748 |
456.18 |
| Dec 09 2015 |
5397 |
378.12 |
| Dec 09 2015 |
14983 |
448.19 |
| Dec 09 2015 |
19506 |
492.27 |
| Dec 09 2015 |
22751 |
456.18 |
| Dec 02 2015 |
14983 |
448.19 |
| Dec 02 2015 |
5397 |
378.12 |
| Dec 02 2015 |
19507 |
492.27 |
| Dec 02 2015 |
22752 |
456.18 |
| Nov 25 2015 |
19507 |
492.27 |
| Nov 25 2015 |
14983 |
448.19 |
| Nov 25 2015 |
5397 |
378.12 |
| Nov 25 2015 |
22753 |
456.18 |
| Nov 18 2015 |
5397 |
378.12 |
| Nov 18 2015 |
14983 |
448.19 |
| Nov 18 2015 |
19506 |
492.27 |
| Nov 18 2015 |
22752 |
456.18 |
| Nov 11 2015 |
5397 |
378.12 |
| Nov 11 2015 |
14983 |
448.19 |
| Nov 11 2015 |
19477 |
492.27 |
| Nov 11 2015 |
22734 |
456.18 |
| Nov 04 2015 |
19477 |
492.27 |
| Nov 04 2015 |
5397 |
378.12 |
| Nov 04 2015 |
14983 |
448.19 |
| Nov 04 2015 |
22734 |
456.18 |
| Oct 28 2015 |
14958 |
448.19 |
| Oct 28 2015 |
5386 |
378.12 |
| Oct 28 2015 |
19479 |
492.27 |
| Oct 28 2015 |
22699 |
456.18 |
| Oct 21 2015 |
19407 |
492.27 |
| Oct 21 2015 |
5372 |
378.12 |
| Oct 21 2015 |
14971 |
448.19 |
| Oct 21 2015 |
22677 |
456.18 |
| Oct 14 2015 |
19397 |
492.27 |
| Oct 14 2015 |
14989 |
448.19 |
| Oct 14 2015 |
5372 |
378.12 |
| Oct 14 2015 |
22680 |
456.18 |
| Oct 07 2015 |
14956 |
448.19 |
| Oct 07 2015 |
5373 |
378.12 |
| Oct 07 2015 |
19436 |
492.27 |
| Oct 07 2015 |
22678 |
456.18 |
| Sep 30 2015 |
14954 |
448.19 |
| Sep 30 2015 |
5385 |
378.12 |
| Sep 30 2015 |
19450 |
492.27 |
| Sep 30 2015 |
22691 |
456.18 |
| Sep 23 2015 |
5398 |
378.12 |
| Sep 23 2015 |
14945 |
448.19 |
| Sep 23 2015 |
19554 |
492.27 |
| Sep 23 2015 |
22754 |
456.18 |
| Sep 16 2015 |
19355 |
492.27 |
| Sep 16 2015 |
14923 |
448.19 |
| Sep 16 2015 |
5387 |
378.12 |
| Sep 16 2015 |
22623 |
456.18 |
| Sep 09 2015 |
5371 |
378.12 |
| Sep 09 2015 |
14885 |
448.19 |
| Sep 09 2015 |
19308 |
492.27 |
| Sep 09 2015 |
22579 |
456.18 |
| Sep 02 2015 |
5299 |
378.12 |
| Sep 02 2015 |
14776 |
448.19 |
| Sep 02 2015 |
19403 |
492.27 |
| Sep 02 2015 |
22503 |
456.18 |
| Aug 26 2015 |
19579 |
492.27 |
| Aug 26 2015 |
14990 |
448.19 |
| Aug 26 2015 |
5445 |
378.12 |
| Aug 26 2015 |
22696 |
456.18 |
| Aug 19 2015 |
15032 |
448.19 |
| Aug 19 2015 |
5405 |
378.12 |
| Aug 19 2015 |
19821 |
492.27 |
| Aug 19 2015 |
22926 |
456.18 |
| Aug 12 2015 |
15130 |
448.19 |
| Aug 12 2015 |
5440 |
378.12 |
| Aug 12 2015 |
19818 |
492.27 |
| Aug 12 2015 |
23051 |
456.18 |
| Aug 05 2015 |
15080 |
448.19 |
| Aug 05 2015 |
5451 |
378.12 |
| Aug 05 2015 |
19919 |
492.27 |
| Aug 05 2015 |
23025 |
456.18 |
| Jul 29 2015 |
19886 |
492.27 |
| Jul 29 2015 |
15215 |
448.19 |
| Jul 29 2015 |
5408 |
378.12 |
| Jul 29 2015 |
23239 |
456.18 |
| Jul 22 2015 |
15184 |
448.19 |
| Jul 22 2015 |
5422 |
378.12 |
| Jul 22 2015 |
19884 |
492.27 |
| Jul 22 2015 |
23332 |
456.18 |
| Jul 15 2015 |
15285 |
448.19 |
| Jul 15 2015 |
5554 |
378.12 |
| Jul 15 2015 |
20191 |
492.27 |
| Jul 15 2015 |
23492 |
456.18 |
| Jul 08 2015 |
5624 |
378.12 |
| Jul 08 2015 |
15335 |
448.19 |
| Jul 08 2015 |
20290 |
492.27 |
| Jul 08 2015 |
23629 |
456.18 |
| Jul 01 2015 |
15436 |
448.19 |
| Jul 01 2015 |
5679 |
378.12 |
| Jul 01 2015 |
20423 |
492.27 |
| Jul 01 2015 |
23746 |
456.18 |
| Jun 24 2015 |
5670 |
378.12 |
| Jun 24 2015 |
15470 |
448.19 |
| Jun 24 2015 |
20459 |
492.27 |
| Jun 24 2015 |
23842 |
456.18 |
| Jun 17 2015 |
5671 |
378.12 |
| Jun 17 2015 |
15491 |
448.19 |
| Jun 17 2015 |
20317 |
492.27 |
| Jun 17 2015 |
23889 |
456.18 |
| Jun 10 2015 |
20337 |
490.56 |
| Jun 10 2015 |
5679 |
378.12 |
| Jun 10 2015 |
15524 |
448.19 |
| Jun 10 2015 |
23154 |
450.86 |
| Jun 03 2015 |
15487 |
448.19 |
| Jun 03 2015 |
5650 |
378.12 |
| Jun 03 2015 |
20522 |
490.56 |
| Jun 03 2015 |
23285 |
450.86 |
| May 27 2015 |
5585 |
378.12 |
| May 27 2015 |
15455 |
448.19 |
| May 27 2015 |
20346 |
490.56 |
| May 27 2015 |
23091 |
450.86 |
| May 20 2015 |
20412 |
490.56 |
| May 20 2015 |
5574 |
378.12 |
| May 20 2015 |
15504 |
448.19 |
| May 20 2015 |
23109 |
450.86 |
| May 13 2015 |
15454 |
448.19 |
| May 13 2015 |
5603 |
378.12 |
| May 13 2015 |
20650 |
490.56 |
| May 13 2015 |
23171 |
450.86 |
| May 06 2015 |
5273 |
378.12 |
| May 06 2015 |
19945 |
485.29 |
| May 06 2015 |
15117 |
448.19 |
| May 06 2015 |
22831 |
450.86 |
| Apr 29 2015 |
19333 |
476.38 |
| Apr 29 2015 |
26768 |
476.38 |
| Apr 22 2015 |
20735 |
489.57 |
| Apr 22 2015 |
28712 |
489.57 |
| Apr 15 2015 |
20358 |
489.57 |
| Apr 15 2015 |
28351 |
489.57 |
| Apr 08 2015 |
20451 |
489.57 |
| Apr 08 2015 |
28477 |
489.57 |
| Apr 01 2015 |
15613 |
444.07 |
| Apr 01 2015 |
22383 |
444.07 |
| Mar 25 2015 |
15114 |
444.07 |
| Mar 25 2015 |
21693 |
444.07 |
| Mar 18 2015 |
14618 |
444.07 |
| Mar 18 2015 |
21125 |
444.07 |
| Mar 11 2015 |
14931 |
444.07 |
| Mar 11 2015 |
21708 |
444.07 |
| Mar 04 2015 |
14087 |
434.55 |
| Mar 04 2015 |
20540 |
434.55 |
| Feb 25 2015 |
14116 |
434.55 |
| Feb 25 2015 |
20526 |
434.55 |
| Feb 18 2015 |
14215 |
434.55 |
| Feb 18 2015 |
20611 |
434.55 |
| Feb 11 2015 |
14232 |
434.55 |
| Feb 11 2015 |
20628 |
434.55 |
| Feb 04 2015 |
14271 |
434.55 |
| Feb 04 2015 |
20643 |
434.55 |
| Jan 28 2015 |
14236 |
434.55 |
| Jan 28 2015 |
20655 |
434.55 |
| Jan 21 2015 |
14245 |
434.55 |
| Jan 21 2015 |
20674 |
434.55 |
| Jan 14 2015 |
14264 |
434.55 |
| Jan 14 2015 |
20677 |
434.55 |
| Jan 07 2015 |
14264 |
434.55 |
| Jan 07 2015 |
20646 |
434.55 |
| Dec 31 2014 |
14264 |
434.55 |
| Dec 31 2014 |
20652 |
434.55 |
| Dec 24 2014 |
14264 |
434.55 |
| Dec 24 2014 |
20652 |
434.55 |
| Dec 17 2014 |
14264 |
434.55 |
| Dec 17 2014 |
20643 |
434.55 |
| Dec 10 2014 |
14264 |
434.55 |
| Dec 10 2014 |
20643 |
434.55 |
| Dec 03 2014 |
14264 |
434.55 |
| Dec 03 2014 |
20643 |
434.55 |
| Nov 26 2014 |
14264 |
434.55 |
| Nov 26 2014 |
20643 |
434.55 |
| Nov 19 2014 |
14264 |
434.55 |
| Nov 19 2014 |
20642 |
434.55 |
| Nov 12 2014 |
14264 |
434.55 |
| Nov 12 2014 |
20642 |
434.55 |
| Nov 05 2014 |
14264 |
434.55 |
| Nov 05 2014 |
20642 |
434.55 |
| Oct 29 2014 |
14260 |
434.55 |
| Oct 29 2014 |
20638 |
434.55 |
| Oct 22 2014 |
14242 |
434.55 |
| Oct 22 2014 |
20651 |
434.55 |
| Oct 15 2014 |
14172 |
434.55 |
| Oct 15 2014 |
20594 |
434.55 |
| Oct 08 2014 |
14180 |
434.55 |
| Oct 08 2014 |
20586 |
434.55 |
| Oct 01 2014 |
14188 |
434.55 |
| Oct 01 2014 |
20609 |
434.55 |
| Sep 24 2014 |
14276 |
434.55 |
| Sep 24 2014 |
20626 |
434.55 |
| Sep 17 2014 |
14176 |
434.55 |
| Sep 17 2014 |
20603 |
434.55 |
| Sep 10 2014 |
14195 |
434.55 |
| Sep 10 2014 |
20612 |
434.55 |
| Sep 03 2014 |
14218 |
434.55 |
| Sep 03 2014 |
20666 |
434.55 |
| Aug 27 2014 |
2612 |
305.97 |
| Aug 27 2014 |
14121 |
434.55 |
| Aug 27 2014 |
17000 |
408.84 |
| Aug 20 2014 |
14120 |
434.55 |
| Aug 20 2014 |
3328 |
327.32 |
| Aug 20 2014 |
13070 |
379.83 |
| Aug 13 2014 |
3373 |
327.32 |
| Aug 13 2014 |
14105 |
434.55 |
| Aug 13 2014 |
13120 |
379.83 |
| Aug 06 2014 |
3717 |
337.38 |
| Aug 06 2014 |
6958 |
357.89 |
| Aug 06 2014 |
14252 |
434.55 |
| Aug 06 2014 |
8825 |
344.62 |
| Jul 30 2014 |
14272 |
434.55 |
| Jul 30 2014 |
6968 |
357.89 |
| Jul 30 2014 |
3782 |
337.38 |
| Jul 30 2014 |
8912 |
344.62 |
| Jul 23 2014 |
7461 |
363.89 |
| Jul 23 2014 |
3720 |
337.38 |
| Jul 23 2014 |
12278 |
417.59 |
| Jul 23 2014 |
8505 |
340.46 |
| Jul 16 2014 |
7974 |
369.48 |
| Jul 16 2014 |
3802 |
337.38 |
| Jul 16 2014 |
12408 |
417.59 |
| Jul 16 2014 |
8484 |
340.46 |
| Jul 09 2014 |
3699 |
337.38 |
| Jul 09 2014 |
8064 |
369.48 |
| Jul 09 2014 |
11251 |
406.24 |
| Jul 09 2014 |
8454 |
340.46 |
| Jul 02 2014 |
8648 |
375.24 |
| Jul 02 2014 |
3842 |
337.38 |
| Jul 02 2014 |
8265 |
377.08 |
| Jul 02 2014 |
8567 |
340.46 |
| Jun 25 2014 |
3692 |
337.38 |
| Jun 25 2014 |
7825 |
365.5 |
| Jun 25 2014 |
8342 |
377.08 |
| Jun 25 2014 |
8534 |
340.46 |
| Jun 18 2014 |
3681 |
337.38 |
| Jun 18 2014 |
7332 |
358.74 |
| Jun 18 2014 |
8375 |
377.08 |
| Jun 18 2014 |
8586 |
340.46 |
| Jun 11 2014 |
8390 |
377.08 |
| Jun 11 2014 |
3844 |
337.38 |
| Jun 11 2014 |
7362 |
358.74 |
| Jun 11 2014 |
8682 |
340.46 |
| Jun 04 2014 |
3865 |
337.38 |
| Jun 04 2014 |
7507 |
358.74 |
| Jun 04 2014 |
8463 |
377.08 |
| Jun 04 2014 |
8767 |
340.46 |
| May 28 2014 |
7094 |
353.53 |
| May 28 2014 |
3890 |
337.38 |
| May 28 2014 |
8467 |
377.08 |
| May 28 2014 |
8803 |
340.46 |
| May 21 2014 |
8492 |
377.08 |
| May 21 2014 |
7163 |
353.53 |
| May 21 2014 |
3873 |
337.38 |
| May 21 2014 |
8823 |
340.46 |
| May 14 2014 |
8566 |
377.08 |
| May 14 2014 |
7225 |
353.53 |
| May 14 2014 |
3923 |
337.38 |
| May 14 2014 |
8869 |
340.46 |
| May 07 2014 |
7180 |
353.53 |
| May 07 2014 |
3740 |
337.38 |
| May 07 2014 |
8751 |
381.34 |
| May 07 2014 |
8817 |
340.46 |
| Apr 30 2014 |
9081 |
381.34 |
| Apr 30 2014 |
7468 |
353.53 |
| Apr 30 2014 |
3941 |
337.38 |
| Apr 30 2014 |
9090 |
340.46 |
| Apr 23 2014 |
9304 |
381.34 |
| Apr 23 2014 |
7573 |
353.53 |
| Apr 23 2014 |
4300 |
342.58 |
| Apr 23 2014 |
9218 |
340.46 |
| Apr 16 2014 |
4265 |
342.58 |
| Apr 16 2014 |
7549 |
353.53 |
| Apr 16 2014 |
9331 |
381.34 |
| Apr 16 2014 |
9211 |
340.46 |
| Apr 09 2014 |
7627 |
353.53 |
| Apr 09 2014 |
4275 |
342.58 |
| Apr 09 2014 |
9676 |
381.34 |
| Apr 09 2014 |
9353 |
340.46 |
| Apr 02 2014 |
10702 |
390.77 |
| Apr 02 2014 |
7732 |
353.53 |
| Apr 02 2014 |
4177 |
342.58 |
| Apr 02 2014 |
9231 |
341.42 |
| Mar 26 2014 |
4169 |
342.58 |
| Mar 26 2014 |
7914 |
353.53 |
| Mar 26 2014 |
9709 |
383.15 |
| Mar 26 2014 |
9167 |
339.76 |
| Mar 19 2014 |
4245 |
342.58 |
| Mar 19 2014 |
7971 |
353.53 |
| Mar 19 2014 |
9688 |
383.15 |
| Mar 19 2014 |
9199 |
339.76 |
| Mar 12 2014 |
8013 |
353.53 |
| Mar 12 2014 |
4261 |
342.58 |
| Mar 12 2014 |
9723 |
383.15 |
| Mar 12 2014 |
9248 |
339.76 |
| Mar 05 2014 |
9613 |
383.15 |
| Mar 05 2014 |
8011 |
353.53 |
| Mar 05 2014 |
4225 |
342.58 |
| Mar 05 2014 |
9238 |
339.76 |
| Feb 26 2014 |
8041 |
353.53 |
| Feb 26 2014 |
4256 |
342.58 |
| Feb 26 2014 |
9590 |
383.15 |
| Feb 26 2014 |
9260 |
339.76 |
| Feb 19 2014 |
4270 |
342.58 |
| Feb 19 2014 |
8083 |
353.53 |
| Feb 19 2014 |
11345 |
400.48 |
| Feb 19 2014 |
9303 |
339.76 |
| Feb 12 2014 |
11339 |
400.48 |
| Feb 12 2014 |
8109 |
353.53 |
| Feb 12 2014 |
4295 |
342.58 |
| Feb 12 2014 |
9320 |
339.76 |
| Feb 05 2014 |
4289 |
342.58 |
| Feb 05 2014 |
8201 |
353.53 |
| Feb 05 2014 |
11376 |
400.48 |
| Feb 05 2014 |
9385 |
339.76 |
| Jan 29 2014 |
8262 |
353.53 |
| Jan 29 2014 |
4289 |
342.58 |
| Jan 29 2014 |
11330 |
400.48 |
| Jan 29 2014 |
9406 |
339.76 |
| Jan 22 2014 |
4288 |
342.58 |
| Jan 22 2014 |
8253 |
353.53 |
| Jan 22 2014 |
11281 |
400.48 |
| Jan 22 2014 |
9377 |
339.76 |
| Jan 15 2014 |
4288 |
342.58 |
| Jan 15 2014 |
8287 |
353.53 |
| Jan 15 2014 |
11283 |
400.48 |
| Jan 15 2014 |
9401 |
339.76 |
| Jan 08 2014 |
8300 |
353.53 |
| Jan 08 2014 |
4288 |
342.58 |
| Jan 08 2014 |
11225 |
400.48 |
| Jan 08 2014 |
9409 |
339.76 |
| Jan 01 2014 |
8300 |
353.53 |
| Jan 01 2014 |
4288 |
342.58 |
| Jan 01 2014 |
11225 |
400.48 |
| Jan 01 2014 |
9409 |
339.76 |
| Dec 25 2013 |
11225 |
400.48 |
| Dec 25 2013 |
4296 |
342.58 |
| Dec 25 2013 |
8300 |
353.53 |
| Dec 25 2013 |
9410 |
339.76 |
| Dec 18 2013 |
4296 |
342.58 |
| Dec 18 2013 |
8300 |
353.53 |
| Dec 18 2013 |
11225 |
400.48 |
| Dec 18 2013 |
9410 |
339.76 |
| Dec 11 2013 |
4297 |
342.58 |
| Dec 11 2013 |
8300 |
353.53 |
| Dec 11 2013 |
11226 |
400.48 |
| Dec 11 2013 |
9410 |
339.76 |
| Dec 04 2013 |
11227 |
400.48 |
| Dec 04 2013 |
8301 |
353.53 |
| Dec 04 2013 |
4297 |
342.58 |
| Dec 04 2013 |
9411 |
339.76 |
| Nov 27 2013 |
11227 |
400.48 |
| Nov 27 2013 |
8301 |
353.53 |
| Nov 27 2013 |
4297 |
342.58 |
| Nov 27 2013 |
9411 |
339.76 |
| Nov 20 2013 |
8301 |
353.53 |
| Nov 20 2013 |
4298 |
342.58 |
| Nov 20 2013 |
11227 |
400.48 |
| Nov 20 2013 |
9412 |
339.76 |
| Nov 13 2013 |
11227 |
400.48 |
| Nov 13 2013 |
8301 |
353.53 |
| Nov 13 2013 |
4298 |
342.58 |
| Nov 13 2013 |
9412 |
339.76 |
| Nov 06 2013 |
11227 |
400.48 |
| Nov 06 2013 |
4298 |
342.58 |
| Nov 06 2013 |
8301 |
353.53 |
| Nov 06 2013 |
9412 |
339.76 |
| Oct 30 2013 |
4298 |
342.58 |
| Oct 30 2013 |
8301 |
353.53 |
| Oct 30 2013 |
11227 |
400.48 |
| Oct 30 2013 |
9412 |
339.76 |
| Oct 23 2013 |
8300 |
353.53 |
| Oct 23 2013 |
4298 |
342.58 |
| Oct 23 2013 |
11224 |
400.48 |
| Oct 23 2013 |
9412 |
339.76 |
| Oct 16 2013 |
11249 |
400.48 |
| Oct 16 2013 |
8287 |
353.53 |
| Oct 16 2013 |
4291 |
342.58 |
| Oct 16 2013 |
9424 |
339.76 |
| Oct 09 2013 |
4283 |
342.58 |
| Oct 09 2013 |
8275 |
353.53 |
| Oct 09 2013 |
11131 |
400.48 |
| Oct 09 2013 |
9403 |
339.76 |
| Oct 02 2013 |
8270 |
353.53 |
| Oct 02 2013 |
4298 |
342.58 |
| Oct 02 2013 |
11150 |
400.48 |
| Oct 02 2013 |
9402 |
339.76 |
| Sep 25 2013 |
8210 |
353.53 |
| Sep 25 2013 |
4286 |
342.58 |
| Sep 25 2013 |
11121 |
400.48 |
| Sep 25 2013 |
9359 |
339.76 |
| Sep 18 2013 |
11029 |
400.48 |
| Sep 18 2013 |
8195 |
353.53 |
| Sep 18 2013 |
4268 |
342.58 |
| Sep 18 2013 |
9321 |
339.76 |
| Sep 11 2013 |
4669 |
354.79 |
| Sep 11 2013 |
8646 |
359.2 |
| Sep 11 2013 |
11022 |
400.48 |
| Sep 11 2013 |
10467 |
351.16 |
| Sep 04 2013 |
8661 |
359.2 |
| Sep 04 2013 |
4701 |
354.79 |
| Sep 04 2013 |
11142 |
400.48 |
| Sep 04 2013 |
10502 |
351.16 |
| Aug 28 2013 |
11139 |
400.48 |
| Aug 28 2013 |
4994 |
357.84 |
| Aug 28 2013 |
8865 |
361.16 |
| Aug 28 2013 |
10777 |
353.45 |
| Aug 21 2013 |
4984 |
357.84 |
| Aug 21 2013 |
9427 |
366.83 |
| Aug 21 2013 |
11200 |
400.48 |
| Aug 21 2013 |
11614 |
360.47 |
| Aug 14 2013 |
9460 |
366.83 |
| Aug 14 2013 |
4617 |
358.18 |
| Aug 14 2013 |
12692 |
414.64 |
| Aug 14 2013 |
11856 |
365 |
| Aug 07 2013 |
4653 |
358.18 |
| Aug 07 2013 |
9612 |
366.83 |
| Aug 07 2013 |
12695 |
414.64 |
| Aug 07 2013 |
11981 |
365 |
| Jul 31 2013 |
4663 |
358.18 |
| Jul 31 2013 |
9701 |
366.83 |
| Jul 31 2013 |
12912 |
414.64 |
| Jul 31 2013 |
11425 |
359.26 |
| Jul 24 2013 |
9803 |
366.83 |
| Jul 24 2013 |
4682 |
358.18 |
| Jul 24 2013 |
12824 |
414.64 |
| Jul 24 2013 |
11472 |
359.26 |
| Jul 17 2013 |
9854 |
366.83 |
| Jul 17 2013 |
4585 |
358.18 |
| Jul 17 2013 |
12857 |
414.64 |
| Jul 17 2013 |
11504 |
359.26 |
| Jul 10 2013 |
12945 |
414.64 |
| Jul 10 2013 |
9972 |
366.83 |
| Jul 10 2013 |
4671 |
358.18 |
| Jul 10 2013 |
11650 |
359.26 |
| Jul 03 2013 |
11053 |
377.49 |
| Jul 03 2013 |
4586 |
358.18 |
| Jul 03 2013 |
12735 |
412.69 |
| Jul 03 2013 |
12575 |
367.38 |
| Jun 26 2013 |
4510 |
358.18 |
| Jun 26 2013 |
11272 |
377.49 |
| Jun 26 2013 |
12708 |
412.69 |
| Jun 26 2013 |
12743 |
367.38 |
| Jun 19 2013 |
12858 |
412.69 |
| Jun 19 2013 |
4411 |
358.18 |
| Jun 19 2013 |
12497 |
387.46 |
| Jun 19 2013 |
13607 |
374.01 |
| Jun 12 2013 |
12939 |
412.69 |
| Jun 12 2013 |
12649 |
388.49 |
| Jun 12 2013 |
4579 |
358.18 |
| Jun 12 2013 |
13829 |
374.01 |
| Jun 05 2013 |
4387 |
358.18 |
| Jun 05 2013 |
13836 |
401.09 |
| Jun 05 2013 |
12895 |
412.69 |
| Jun 05 2013 |
14875 |
382.56 |
| May 29 2013 |
12804 |
412.69 |
| May 29 2013 |
14918 |
411.53 |
| May 29 2013 |
4368 |
358.18 |
| May 29 2013 |
15292 |
385.55 |
| May 22 2013 |
13031 |
412.69 |
| May 22 2013 |
4386 |
358.18 |
| May 22 2013 |
15147 |
411.53 |
| May 22 2013 |
15599 |
385.55 |
| May 15 2013 |
15226 |
411.53 |
| May 15 2013 |
4358 |
358.18 |
| May 15 2013 |
15423 |
435.16 |
| May 15 2013 |
16506 |
392.15 |
| May 08 2013 |
16461 |
423.64 |
| May 08 2013 |
4164 |
358.18 |
| May 08 2013 |
18832 |
467.58 |
| May 08 2013 |
17587 |
399.97 |
| May 01 2013 |
19168 |
467.58 |
| May 01 2013 |
16581 |
423.64 |
| May 01 2013 |
4277 |
358.18 |
| May 01 2013 |
17717 |
399.97 |
| Apr 24 2013 |
16557 |
423.64 |
| Apr 24 2013 |
18615 |
467.58 |
| Apr 24 2013 |
20463 |
419.35 |
| Apr 17 2013 |
16553 |
423.64 |
| Apr 17 2013 |
18730 |
467.58 |
| Apr 17 2013 |
20526 |
419.35 |
| Apr 10 2013 |
16295 |
423.64 |
| Apr 10 2013 |
18711 |
467.58 |
| Apr 10 2013 |
20385 |
419.35 |
| Apr 03 2013 |
18657 |
467.58 |
| Apr 03 2013 |
16185 |
423.64 |
| Apr 03 2013 |
20328 |
419.35 |
| Mar 27 2013 |
16182 |
423.64 |
| Mar 27 2013 |
19027 |
467.58 |
| Mar 27 2013 |
20412 |
419.35 |
| Mar 20 2013 |
15939 |
423.64 |
| Mar 20 2013 |
18919 |
467.58 |
| Mar 20 2013 |
20388 |
419.35 |
| Mar 13 2013 |
11630 |
435.16 |
| Mar 13 2013 |
20345 |
419.35 |
| Oct 19 2012 |
16733 |
448.11 |
| Oct 19 2012 |
20016 |
500 |
| Oct 19 2012 |
25397 |
458.49 |
| Sep 23 2012 |
19697 |
500 |
| Sep 23 2012 |
16925 |
451.72 |
| Sep 23 2012 |
25202 |
458.96 |
| Aug 31 2012 |
17178 |
460.18 |
| Aug 31 2012 |
18858 |
500 |
| Aug 31 2012 |
25967 |
468.14 |
| Aug 24 2012 |
18622 |
500 |
| Aug 24 2012 |
18397 |
479.99 |
| Aug 24 2012 |
27952 |
486.66 |
| Aug 10 2012 |
17680 |
479.99 |
| Aug 10 2012 |
17954 |
500 |
| Aug 10 2012 |
27149 |
486.66 |
| Aug 03 2012 |
17551 |
500 |
| Aug 03 2012 |
17353 |
479.99 |
| Aug 03 2012 |
26764 |
486.66 |
| Jul 27 2012 |
17307 |
500 |
| Jul 27 2012 |
18128 |
504.87 |
| Jul 27 2012 |
27822 |
502.44 |
| Jul 06 2012 |
16489 |
500 |
| Jul 06 2012 |
26660 |
500 |
| Jun 22 2012 |
16153 |
500 |
| Jun 22 2012 |
25682 |
500 |
| Jun 15 2012 |
15959 |
500 |
| Jun 15 2012 |
25973 |
500 |
| Jun 08 2012 |
15695 |
500 |
| Jun 08 2012 |
25779 |
500 |
| Jun 01 2012 |
15626 |
500 |
| Jun 01 2012 |
25437 |
500 |
| Sep 23 2011 |
1968 |
536.58 |
| Sep 23 2011 |
18886 |
536.58 |
| Sep 16 2011 |
1968 |
536.58 |
| Sep 16 2011 |
18839 |
536.58 |
| Sep 10 2011 |
1968 |
536.58 |
| Sep 10 2011 |
18426 |
536.58 |
| Sep 02 2011 |
1968 |
536.58 |
| Sep 02 2011 |
18282 |
536.58 |
| Aug 26 2011 |
1968 |
536.58 |
| Aug 26 2011 |
18250 |
536.58 |
| Aug 19 2011 |
1968 |
536.58 |
| Aug 19 2011 |
17228 |
536.58 |
| Aug 12 2011 |
1969 |
536.58 |
| Aug 12 2011 |
17012 |
536.58 |
| Aug 05 2011 |
1969 |
536.58 |
| Aug 05 2011 |
16852 |
536.58 |
| Jul 29 2011 |
1969 |
536.58 |
| Jul 29 2011 |
16691 |
536.58 |
| Jul 22 2011 |
1969 |
536.58 |
| Jul 22 2011 |
15967 |
536.58 |
| Jul 15 2011 |
1969 |
536.58 |
| Jul 15 2011 |
15212 |
536.58 |
| Jul 08 2011 |
1969 |
536.58 |
| Jul 08 2011 |
14332 |
536.58 |
| Jul 01 2011 |
2324 |
536.58 |
| Jul 01 2011 |
11571 |
536.58 |
| Jun 17 2011 |
2324 |
536.58 |
| Jun 17 2011 |
11080 |
536.58 |
| Jun 10 2011 |
2324 |
536.58 |
| Jun 10 2011 |
11202 |
536.58 |
| Jun 03 2011 |
2324 |
536.58 |
| Jun 03 2011 |
10474 |
536.58 |
| May 29 2011 |
2524 |
536.58 |
| May 29 2011 |
10459 |
536.58 |
| May 06 2011 |
2746 |
536.58 |
| May 06 2011 |
10059 |
536.58 |
| Apr 22 2011 |
2693 |
536.58 |
| Apr 22 2011 |
10543 |
536.58 |
| Oct 15 2010 |
9661 |
530.44 |
| Oct 15 2010 |
4246 |
507.26 |
| Oct 15 2010 |
13842 |
522.72 |
| Aug 15 2010 |
4017 |
507.26 |
| Aug 15 2010 |
9199 |
530.44 |
| Aug 15 2010 |
13440 |
522.72 |
| Aug 01 2010 |
8966 |
530.44 |
| Aug 01 2010 |
4000 |
507.26 |
| Aug 01 2010 |
12827 |
522.72 |
| Jul 15 2010 |
8262 |
530.44 |
| Jul 15 2010 |
3551 |
507.26 |
| Jul 15 2010 |
12122 |
522.72 |
| Jul 01 2010 |
3840 |
507.26 |
| Jul 01 2010 |
8566 |
530.44 |
| Jul 01 2010 |
12664 |
522.72 |
| Jun 15 2010 |
8229 |
530.44 |
| Jun 15 2010 |
3672 |
507.26 |
| Jun 15 2010 |
12086 |
522.72 |
| Jun 01 2010 |
7563 |
530.44 |
| Jun 01 2010 |
3555 |
507.26 |
| Jun 01 2010 |
11262 |
522.72 |
| May 27 2010 |
6916 |
530.44 |
| May 27 2010 |
3036 |
507.26 |
| May 27 2010 |
10463 |
522.72 |
| May 15 2010 |
6970 |
530.44 |
| May 15 2010 |
3277 |
507.26 |
| May 15 2010 |
10563 |
522.72 |
| Apr 30 2010 |
10141 |
522.72 |
| Apr 15 2010 |
6439 |
530.44 |
| Apr 15 2010 |
3353 |
507.26 |
| Apr 15 2010 |
9671 |
522.72 |
| Apr 02 2010 |
5608 |
551.56 |
| Apr 02 2010 |
8949 |
551.56 |
