| Feb 22 2024 |
6597 |
440.87 |
| Feb 22 2024 |
9504 |
440.87 |
| Feb 15 2024 |
8346 |
480.28 |
| Feb 15 2024 |
8236 |
526.61 |
| Feb 15 2024 |
13502 |
489.29 |
| Feb 08 2024 |
8400 |
480.28 |
| Feb 08 2024 |
8198 |
526.61 |
| Feb 08 2024 |
13447 |
489.29 |
| Feb 01 2024 |
8349 |
480.28 |
| Feb 01 2024 |
8217 |
526.61 |
| Feb 01 2024 |
13350 |
489.29 |
| Jan 25 2024 |
8285 |
480.28 |
| Jan 25 2024 |
8611 |
541.83 |
| Jan 25 2024 |
13724 |
502.84 |
| Jan 18 2024 |
8285 |
480.28 |
| Jan 18 2024 |
8597 |
541.83 |
| Jan 18 2024 |
13727 |
502.84 |
| Jan 11 2024 |
8285 |
480.28 |
| Jan 11 2024 |
8586 |
541.83 |
| Jan 11 2024 |
13728 |
502.84 |
| Jan 04 2024 |
8285 |
480.28 |
| Jan 04 2024 |
8593 |
541.83 |
| Jan 04 2024 |
13721 |
502.84 |
| Dec 28 2023 |
8285 |
480.28 |
| Dec 28 2023 |
8590 |
541.83 |
| Dec 28 2023 |
13721 |
502.84 |
| Dec 21 2023 |
8285 |
480.28 |
| Dec 21 2023 |
8590 |
541.83 |
| Dec 21 2023 |
13721 |
502.84 |
| Dec 14 2023 |
8285 |
480.28 |
| Dec 14 2023 |
8586 |
541.83 |
| Dec 14 2023 |
13718 |
502.84 |
| Dec 07 2023 |
8285 |
480.28 |
| Dec 07 2023 |
8587 |
541.83 |
| Dec 07 2023 |
13719 |
502.84 |
| Nov 30 2023 |
8278 |
480.28 |
| Nov 30 2023 |
8588 |
541.83 |
| Nov 30 2023 |
13715 |
502.84 |
| Nov 23 2023 |
8278 |
480.28 |
| Nov 23 2023 |
8588 |
541.83 |
| Nov 23 2023 |
13712 |
502.84 |
| Nov 16 2023 |
8280 |
480.28 |
| Nov 16 2023 |
8525 |
541.83 |
| Nov 16 2023 |
13701 |
502.84 |
| Nov 09 2023 |
8288 |
480.28 |
| Nov 09 2023 |
8523 |
541.83 |
| Nov 09 2023 |
13700 |
502.84 |
| Nov 02 2023 |
8284 |
480.28 |
| Nov 02 2023 |
8523 |
541.83 |
| Nov 02 2023 |
13699 |
502.84 |
| Oct 26 2023 |
8255 |
480.28 |
| Oct 26 2023 |
8522 |
541.83 |
| Oct 26 2023 |
13663 |
502.84 |
| Oct 19 2023 |
8276 |
480.28 |
| Oct 19 2023 |
8506 |
541.83 |
| Oct 19 2023 |
13600 |
502.84 |
| Oct 12 2023 |
8240 |
480.28 |
| Oct 12 2023 |
8502 |
541.83 |
| Oct 12 2023 |
13603 |
502.84 |
| Oct 05 2023 |
8145 |
480.28 |
| Oct 05 2023 |
8531 |
541.83 |
| Oct 05 2023 |
13415 |
502.84 |
| Sep 28 2023 |
8065 |
480.28 |
| Sep 28 2023 |
8524 |
541.83 |
| Sep 28 2023 |
13547 |
502.84 |
| Sep 21 2023 |
8063 |
480.28 |
| Sep 21 2023 |
8432 |
541.83 |
| Sep 21 2023 |
13530 |
502.84 |
| Sep 14 2023 |
8123 |
480.28 |
| Sep 14 2023 |
8464 |
541.83 |
| Sep 14 2023 |
13583 |
502.84 |
| Sep 07 2023 |
8246 |
480.28 |
| Sep 07 2023 |
8609 |
541.83 |
| Sep 07 2023 |
13644 |
502.84 |
| Aug 31 2023 |
8223 |
480.28 |
| Aug 31 2023 |
8601 |
541.83 |
| Aug 31 2023 |
13699 |
502.84 |
| Aug 24 2023 |
8279 |
480.28 |
| Aug 24 2023 |
8590 |
541.83 |
| Aug 24 2023 |
13562 |
502.84 |
| Aug 17 2023 |
8287 |
480.28 |
| Aug 17 2023 |
8739 |
541.83 |
| Aug 17 2023 |
13625 |
502.84 |
| Aug 10 2023 |
8273 |
480.28 |
| Aug 10 2023 |
8849 |
541.83 |
| Aug 10 2023 |
13661 |
502.84 |
| Aug 03 2023 |
8278 |
480.28 |
| Aug 03 2023 |
8793 |
541.83 |
| Aug 03 2023 |
13625 |
502.84 |
| Jul 27 2023 |
8276 |
480.28 |
| Jul 27 2023 |
8896 |
541.83 |
| Jul 27 2023 |
13629 |
502.84 |
| Jul 20 2023 |
8326 |
480.28 |
| Jul 20 2023 |
9158 |
541.83 |
| Jul 20 2023 |
13552 |
502.84 |
| Jul 13 2023 |
8345 |
480.28 |
| Jul 13 2023 |
9217 |
541.83 |
| Jul 13 2023 |
13557 |
502.84 |
| Jul 06 2023 |
8377 |
480.28 |
| Jul 06 2023 |
9288 |
541.83 |
| Jul 06 2023 |
13601 |
502.84 |
| Jun 29 2023 |
8373 |
480.28 |
| Jun 29 2023 |
9351 |
541.83 |
| Jun 29 2023 |
13574 |
502.84 |
| Jun 22 2023 |
8364 |
480.28 |
| Jun 22 2023 |
9394 |
541.83 |
| Jun 22 2023 |
13529 |
502.84 |
| Jun 15 2023 |
8159 |
480.28 |
| Jun 15 2023 |
9477 |
541.83 |
| Jun 15 2023 |
13592 |
502.84 |
| Jun 08 2023 |
8148 |
480.28 |
| Jun 08 2023 |
9484 |
541.83 |
| Jun 08 2023 |
13646 |
502.84 |
| Jun 01 2023 |
8194 |
480.28 |
| Jun 01 2023 |
9495 |
541.83 |
| Jun 01 2023 |
13682 |
502.84 |
| May 25 2023 |
8169 |
480.28 |
| May 25 2023 |
9504 |
541.83 |
| May 25 2023 |
13594 |
502.84 |
| May 18 2023 |
8213 |
480.28 |
| May 18 2023 |
9511 |
541.83 |
| May 18 2023 |
13539 |
502.84 |
| May 11 2023 |
8256 |
480.28 |
| May 11 2023 |
9459 |
541.83 |
| May 11 2023 |
13551 |
502.84 |
| May 04 2023 |
8152 |
480.28 |
| May 04 2023 |
9337 |
541.83 |
| May 04 2023 |
13355 |
502.84 |
| Apr 27 2023 |
7966 |
480.28 |
| Apr 27 2023 |
9289 |
541.83 |
| Apr 27 2023 |
13227 |
502.84 |
| Apr 20 2023 |
7887 |
480.28 |
| Apr 20 2023 |
9237 |
541.83 |
| Apr 20 2023 |
13137 |
502.84 |
| Apr 13 2023 |
7872 |
480.28 |
| Apr 13 2023 |
9218 |
541.83 |
| Apr 13 2023 |
13077 |
502.84 |
| Apr 06 2023 |
7645 |
480.28 |
| Apr 06 2023 |
9229 |
541.83 |
| Apr 06 2023 |
12973 |
502.84 |
| Mar 30 2023 |
7461 |
480.28 |
| Mar 30 2023 |
9165 |
541.83 |
| Mar 30 2023 |
12910 |
502.84 |
| Mar 23 2023 |
7514 |
480.28 |
| Mar 23 2023 |
9163 |
541.83 |
| Mar 23 2023 |
12833 |
502.84 |
| Mar 16 2023 |
7458 |
480.28 |
| Mar 16 2023 |
9115 |
541.83 |
| Mar 16 2023 |
12778 |
502.84 |
| Mar 09 2023 |
7405 |
480.28 |
| Mar 09 2023 |
9122 |
541.83 |
| Mar 09 2023 |
12626 |
502.84 |
| Mar 02 2023 |
7366 |
480.28 |
| Mar 02 2023 |
9007 |
541.83 |
| Mar 02 2023 |
12555 |
502.84 |
| Feb 23 2023 |
7425 |
480.28 |
| Feb 23 2023 |
9003 |
541.83 |
| Feb 23 2023 |
12567 |
502.84 |
| Feb 16 2023 |
7326 |
480.28 |
| Feb 16 2023 |
8983 |
541.83 |
| Feb 16 2023 |
12424 |
502.84 |
| Feb 09 2023 |
7225 |
480.28 |
| Feb 09 2023 |
8977 |
541.83 |
| Feb 09 2023 |
12410 |
502.84 |
| Feb 02 2023 |
7176 |
480.28 |
| Feb 02 2023 |
8955 |
541.83 |
| Feb 02 2023 |
12404 |
502.84 |
| Jan 26 2023 |
7077 |
480.28 |
| Jan 26 2023 |
8916 |
541.83 |
| Jan 26 2023 |
12382 |
502.84 |
| Jan 19 2023 |
7077 |
480.28 |
| Jan 19 2023 |
8880 |
541.83 |
| Jan 19 2023 |
12364 |
502.84 |
| Jan 12 2023 |
7077 |
480.28 |
| Jan 12 2023 |
8864 |
541.83 |
| Jan 12 2023 |
12364 |
502.84 |
| Jan 05 2023 |
7077 |
480.28 |
| Jan 05 2023 |
8864 |
541.83 |
| Jan 05 2023 |
12366 |
502.84 |
| Dec 29 2022 |
7077 |
480.28 |
| Dec 29 2022 |
8865 |
541.83 |
| Dec 29 2022 |
12366 |
502.84 |
| Dec 22 2022 |
7077 |
480.28 |
| Dec 22 2022 |
8865 |
541.83 |
| Dec 22 2022 |
12366 |
502.84 |
| Dec 15 2022 |
7083 |
480.28 |
| Dec 15 2022 |
8863 |
541.83 |
| Dec 15 2022 |
12332 |
502.84 |
| Dec 08 2022 |
7083 |
480.28 |
| Dec 08 2022 |
8866 |
541.83 |
| Dec 08 2022 |
12326 |
502.84 |
| Dec 01 2022 |
7083 |
480.28 |
| Dec 01 2022 |
8866 |
541.83 |
| Dec 01 2022 |
12326 |
502.84 |
| Nov 24 2022 |
7083 |
480.28 |
| Nov 24 2022 |
8866 |
541.83 |
| Nov 24 2022 |
12328 |
502.84 |
| Nov 17 2022 |
7066 |
480.28 |
| Nov 17 2022 |
8848 |
541.83 |
| Nov 17 2022 |
12304 |
502.84 |
| Nov 10 2022 |
7066 |
480.28 |
| Nov 10 2022 |
8849 |
541.83 |
| Nov 10 2022 |
12305 |
502.84 |
| Nov 03 2022 |
7058 |
480.28 |
| Nov 03 2022 |
8847 |
541.83 |
| Nov 03 2022 |
12276 |
502.84 |
| Oct 27 2022 |
7058 |
480.28 |
| Oct 27 2022 |
8842 |
541.83 |
| Oct 27 2022 |
12265 |
502.84 |
| Oct 20 2022 |
7084 |
480.28 |
| Oct 20 2022 |
8848 |
541.83 |
| Oct 20 2022 |
12281 |
502.84 |
| Oct 13 2022 |
6995 |
480.28 |
| Oct 13 2022 |
8848 |
541.83 |
| Oct 13 2022 |
12248 |
502.84 |
| Oct 06 2022 |
6942 |
480.28 |
| Oct 06 2022 |
8874 |
541.83 |
| Oct 06 2022 |
12254 |
502.84 |
| Sep 29 2022 |
6914 |
480.28 |
| Sep 29 2022 |
8897 |
541.83 |
| Sep 29 2022 |
12259 |
502.84 |
| Sep 22 2022 |
6876 |
480.28 |
| Sep 22 2022 |
8870 |
541.83 |
| Sep 22 2022 |
12243 |
502.84 |
| Sep 15 2022 |
6851 |
480.28 |
| Sep 15 2022 |
8862 |
541.83 |
| Sep 15 2022 |
12227 |
502.84 |
| Sep 08 2022 |
6915 |
480.28 |
| Sep 08 2022 |
8828 |
541.83 |
| Sep 08 2022 |
12201 |
502.84 |
| Sep 01 2022 |
6886 |
480.28 |
| Sep 01 2022 |
8738 |
541.83 |
| Sep 01 2022 |
12056 |
502.84 |
| Aug 25 2022 |
6883 |
480.28 |
| Aug 25 2022 |
8696 |
541.83 |
| Aug 25 2022 |
11966 |
502.84 |
| Aug 18 2022 |
6884 |
480.28 |
| Aug 18 2022 |
8704 |
541.83 |
| Aug 18 2022 |
11902 |
502.84 |
| Aug 11 2022 |
6886 |
480.28 |
| Aug 11 2022 |
8671 |
541.83 |
| Aug 11 2022 |
11810 |
502.84 |
| Aug 04 2022 |
6873 |
480.28 |
| Aug 04 2022 |
8672 |
541.83 |
| Aug 04 2022 |
11784 |
502.84 |
| Jul 28 2022 |
6828 |
480.28 |
| Jul 28 2022 |
8567 |
541.83 |
| Jul 28 2022 |
11645 |
502.84 |
| Jul 21 2022 |
6733 |
480.28 |
| Jul 21 2022 |
8513 |
541.83 |
| Jul 21 2022 |
11542 |
502.84 |
| Jul 14 2022 |
6735 |
480.28 |
| Jul 14 2022 |
8524 |
541.83 |
| Jul 14 2022 |
11517 |
502.84 |
| Jul 07 2022 |
6723 |
480.28 |
| Jul 07 2022 |
8477 |
541.83 |
| Jul 07 2022 |
11425 |
502.84 |
| Jun 30 2022 |
6709 |
480.28 |
| Jun 30 2022 |
8465 |
541.83 |
| Jun 30 2022 |
11385 |
502.84 |
| Jun 23 2022 |
6694 |
480.28 |
| Jun 23 2022 |
8509 |
541.83 |
| Jun 23 2022 |
11367 |
502.84 |
| Jun 16 2022 |
6622 |
480.28 |
| Jun 16 2022 |
8460 |
541.83 |
| Jun 16 2022 |
11135 |
502.84 |
| Jun 09 2022 |
6506 |
480.28 |
| Jun 09 2022 |
8422 |
541.83 |
| Jun 09 2022 |
10968 |
502.84 |
| Jun 02 2022 |
6432 |
480.28 |
| Jun 02 2022 |
8319 |
541.83 |
| Jun 02 2022 |
10690 |
502.84 |
| May 26 2022 |
6400 |
480.28 |
| May 26 2022 |
8252 |
541.83 |
| May 26 2022 |
10524 |
502.84 |
| May 19 2022 |
6363 |
480.28 |
| May 19 2022 |
8101 |
541.83 |
| May 19 2022 |
10214 |
502.84 |
| May 12 2022 |
6349 |
480.28 |
| May 12 2022 |
8079 |
541.83 |
| May 12 2022 |
10101 |
502.84 |
| May 05 2022 |
6169 |
480.28 |
| May 05 2022 |
7939 |
541.83 |
| May 05 2022 |
9816 |
502.84 |
| Apr 28 2022 |
6257 |
480.28 |
| Apr 28 2022 |
7891 |
541.83 |
| Apr 28 2022 |
9609 |
502.84 |
| Apr 21 2022 |
5891 |
480.28 |
| Apr 21 2022 |
7625 |
541.83 |
| Apr 21 2022 |
9273 |
502.84 |
| Apr 14 2022 |
5870 |
480.28 |
| Apr 14 2022 |
7565 |
541.83 |
| Apr 14 2022 |
9090 |
502.84 |
| Apr 07 2022 |
5818 |
480.28 |
| Apr 07 2022 |
7554 |
541.83 |
| Apr 07 2022 |
8947 |
502.84 |
| Mar 31 2022 |
5822 |
480.28 |
| Mar 31 2022 |
7546 |
541.83 |
| Mar 31 2022 |
8886 |
502.84 |
| Mar 24 2022 |
5643 |
480.28 |
| Mar 24 2022 |
7464 |
541.83 |
| Mar 24 2022 |
8652 |
502.84 |
| Mar 17 2022 |
5635 |
480.28 |
| Mar 17 2022 |
7336 |
541.83 |
| Mar 17 2022 |
8588 |
502.84 |
| Mar 10 2022 |
5630 |
480.28 |
| Mar 10 2022 |
7390 |
541.83 |
| Mar 10 2022 |
8431 |
502.84 |
| Mar 03 2022 |
5714 |
480.28 |
| Mar 03 2022 |
7590 |
541.83 |
| Mar 03 2022 |
8573 |
502.84 |
| Feb 24 2022 |
7824 |
557.04 |
| Feb 24 2022 |
10914 |
557.04 |
| Jul 22 2021 |
7813 |
544.99 |
| Jul 22 2021 |
10689 |
544.99 |
| Jul 15 2021 |
7794 |
544.99 |
| Jul 15 2021 |
10750 |
544.99 |
| Jul 08 2021 |
6759 |
486.38 |
| Jul 08 2021 |
7970 |
544.99 |
| Jul 08 2021 |
9368 |
515.69 |
| Jul 01 2021 |
6823 |
486.38 |
| Jul 01 2021 |
7993 |
544.99 |
| Jul 01 2021 |
9321 |
515.69 |
| Jun 24 2021 |
6847 |
486.38 |
| Jun 24 2021 |
8007 |
544.99 |
| Jun 24 2021 |
9271 |
515.69 |
| Jun 17 2021 |
6796 |
486.38 |
| Jun 17 2021 |
7832 |
544.99 |
| Jun 17 2021 |
9171 |
515.69 |
| Jun 10 2021 |
6720 |
486.38 |
| Jun 10 2021 |
7826 |
544.99 |
| Jun 10 2021 |
8789 |
515.69 |
| Jun 03 2021 |
8569 |
515.69 |
| May 27 2021 |
6649 |
486.38 |
| May 27 2021 |
7681 |
544.99 |
| May 27 2021 |
8610 |
515.69 |
| May 07 2021 |
20336 |
515.69 |
| Jul 24 2020 |
8740 |
544.99 |
| Jul 24 2020 |
13091 |
544.99 |
| Jul 17 2020 |
9460 |
544.99 |
| Jul 17 2020 |
13702 |
544.99 |
| Jul 10 2020 |
7177 |
486.38 |
| Jul 10 2020 |
10348 |
544.99 |
| Jul 10 2020 |
1070 |
379.46 |
| Jul 10 2020 |
12906 |
515.69 |
| Jul 03 2020 |
10531 |
544.99 |
| Jul 03 2020 |
1089 |
379.46 |
| Jul 03 2020 |
7361 |
486.38 |
| Jul 03 2020 |
13075 |
515.69 |
| Jun 26 2020 |
1202 |
379.46 |
| Jun 26 2020 |
11205 |
544.99 |
| Jun 26 2020 |
7660 |
486.38 |
| Jun 26 2020 |
13699 |
515.69 |
| Jun 19 2020 |
1245 |
379.46 |
| Jun 19 2020 |
11526 |
544.99 |
| Jun 19 2020 |
7860 |
486.38 |
| Jun 19 2020 |
14207 |
515.69 |
| Jun 12 2020 |
11986 |
544.99 |
| Jun 12 2020 |
1289 |
379.46 |
| Jun 12 2020 |
8254 |
486.38 |
| Jun 12 2020 |
14719 |
515.69 |
| Jun 05 2020 |
12552 |
544.99 |
| Jun 05 2020 |
1334 |
379.46 |
| Jun 05 2020 |
8431 |
486.38 |
| Jun 05 2020 |
15229 |
515.69 |
| May 29 2020 |
1382 |
379.46 |
| May 29 2020 |
12998 |
544.99 |
| May 29 2020 |
8701 |
486.38 |
| May 29 2020 |
15692 |
515.69 |
| May 22 2020 |
8983 |
486.38 |
| May 22 2020 |
13513 |
544.99 |
| May 22 2020 |
1435 |
379.46 |
| May 22 2020 |
16155 |
515.69 |
| May 15 2020 |
1616 |
379.46 |
| May 15 2020 |
13820 |
544.99 |
| May 15 2020 |
9445 |
486.38 |
| May 15 2020 |
16671 |
515.69 |
| May 08 2020 |
14151 |
544.99 |
| May 08 2020 |
1655 |
379.46 |
| May 08 2020 |
9671 |
486.38 |
| May 08 2020 |
17068 |
515.69 |
| May 01 2020 |
10171 |
486.38 |
| May 01 2020 |
14845 |
544.99 |
| May 01 2020 |
1853 |
379.46 |
| May 01 2020 |
17829 |
515.69 |
| Apr 24 2020 |
15385 |
544.99 |
| Apr 24 2020 |
1880 |
379.46 |
| Apr 24 2020 |
10604 |
486.38 |
| Apr 24 2020 |
19085 |
515.69 |
| Apr 17 2020 |
10973 |
486.38 |
| Apr 17 2020 |
15504 |
544.99 |
| Apr 17 2020 |
1887 |
379.46 |
| Apr 17 2020 |
19474 |
515.69 |
| Apr 10 2020 |
11306 |
486.38 |
| Apr 10 2020 |
15861 |
544.99 |
| Apr 10 2020 |
1912 |
379.46 |
| Apr 10 2020 |
19911 |
515.69 |
| Apr 03 2020 |
2060 |
379.46 |
| Apr 03 2020 |
16226 |
544.99 |
| Apr 03 2020 |
11751 |
486.38 |
| Apr 03 2020 |
20419 |
515.69 |
| Mar 27 2020 |
3267 |
411.57 |
| Mar 27 2020 |
13531 |
500.66 |
| Mar 27 2020 |
11177 |
475.23 |
| Mar 27 2020 |
15643 |
470.87 |
| Mar 20 2020 |
3318 |
411.57 |
| Mar 20 2020 |
13738 |
500.66 |
| Mar 20 2020 |
11373 |
475.23 |
| Mar 20 2020 |
15862 |
470.87 |
| Mar 13 2020 |
11595 |
475.23 |
| Mar 13 2020 |
3295 |
411.57 |
| Mar 13 2020 |
13844 |
500.66 |
| Mar 13 2020 |
16095 |
470.87 |
| Mar 06 2020 |
13938 |
500.66 |
| Mar 06 2020 |
3351 |
411.57 |
| Mar 06 2020 |
11805 |
475.23 |
| Mar 06 2020 |
16243 |
470.87 |
| Feb 28 2020 |
13419 |
494.69 |
| Feb 28 2020 |
3170 |
403.92 |
| Feb 28 2020 |
11527 |
472.07 |
| Feb 28 2020 |
15665 |
466.1 |
| Feb 21 2020 |
11372 |
472.07 |
| Feb 21 2020 |
3089 |
403.92 |
| Feb 21 2020 |
13256 |
494.69 |
| Feb 21 2020 |
15509 |
466.1 |
| Feb 14 2020 |
13307 |
494.69 |
| Feb 14 2020 |
3123 |
403.92 |
| Feb 14 2020 |
11406 |
472.07 |
| Feb 14 2020 |
15551 |
466.1 |
| Feb 07 2020 |
3168 |
403.92 |
| Feb 07 2020 |
13234 |
494.69 |
| Feb 07 2020 |
11374 |
472.07 |
| Feb 07 2020 |
15441 |
466.1 |
| Jan 31 2020 |
3171 |
403.92 |
| Jan 31 2020 |
13265 |
494.69 |
| Jan 31 2020 |
11456 |
472.07 |
| Jan 31 2020 |
15492 |
466.1 |
| Jan 24 2020 |
11459 |
472.07 |
| Jan 24 2020 |
3166 |
403.92 |
| Jan 24 2020 |
13300 |
494.69 |
| Jan 24 2020 |
15493 |
466.1 |
| Jan 17 2020 |
3166 |
403.92 |
| Jan 17 2020 |
13190 |
494.69 |
| Jan 17 2020 |
11473 |
472.07 |
| Jan 17 2020 |
15410 |
466.1 |
| Jan 10 2020 |
13187 |
494.69 |
| Jan 10 2020 |
3166 |
403.92 |
| Jan 10 2020 |
11473 |
472.07 |
| Jan 10 2020 |
15412 |
466.1 |
| Jan 03 2020 |
3167 |
403.92 |
| Jan 03 2020 |
13195 |
494.69 |
| Jan 03 2020 |
11475 |
472.07 |
| Jan 03 2020 |
15423 |
466.1 |
| Dec 27 2019 |
4029 |
426.45 |
| Dec 27 2019 |
13189 |
494.69 |
| Dec 27 2019 |
11475 |
472.07 |
| Dec 27 2019 |
15417 |
466.1 |
| Dec 20 2019 |
13189 |
494.69 |
| Dec 20 2019 |
4029 |
426.45 |
| Dec 20 2019 |
11475 |
472.07 |
| Dec 20 2019 |
15417 |
466.1 |
| Dec 13 2019 |
4029 |
426.45 |
| Dec 13 2019 |
13190 |
494.69 |
| Dec 13 2019 |
11476 |
472.07 |
| Dec 13 2019 |
15418 |
466.1 |
| Dec 06 2019 |
11476 |
472.07 |
| Dec 06 2019 |
13170 |
494.69 |
| Dec 06 2019 |
4029 |
426.45 |
| Dec 06 2019 |
15403 |
466.1 |
| Nov 29 2019 |
13129 |
494.69 |
| Nov 29 2019 |
4029 |
426.45 |
| Nov 29 2019 |
11476 |
472.07 |
| Nov 29 2019 |
15385 |
466.1 |
| Nov 22 2019 |
4029 |
426.45 |
| Nov 22 2019 |
13129 |
494.69 |
| Nov 22 2019 |
11476 |
472.07 |
| Nov 22 2019 |
15385 |
466.1 |
| Nov 15 2019 |
11476 |
472.07 |
| Nov 15 2019 |
4029 |
426.45 |
| Nov 15 2019 |
13130 |
494.69 |
| Nov 15 2019 |
15390 |
466.1 |
| Nov 08 2019 |
13137 |
494.69 |
| Nov 08 2019 |
4029 |
426.45 |
| Nov 08 2019 |
11443 |
472.07 |
| Nov 08 2019 |
15317 |
466.1 |
| Nov 01 2019 |
11226 |
472.07 |
| Nov 01 2019 |
13133 |
494.69 |
| Nov 01 2019 |
4029 |
426.45 |
| Nov 01 2019 |
15126 |
466.1 |
| Oct 25 2019 |
11226 |
472.07 |
| Oct 25 2019 |
13150 |
494.69 |
| Oct 25 2019 |
4030 |
426.45 |
| Oct 25 2019 |
15143 |
466.1 |
| Oct 18 2019 |
4030 |
426.45 |
| Oct 18 2019 |
13150 |
494.69 |
| Oct 18 2019 |
11270 |
472.07 |
| Oct 18 2019 |
15172 |
466.1 |
| Oct 11 2019 |
4035 |
426.45 |
| Oct 11 2019 |
13148 |
494.69 |
| Oct 11 2019 |
11236 |
472.07 |
| Oct 11 2019 |
15141 |
466.1 |
| Oct 04 2019 |
13167 |
494.69 |
| Oct 04 2019 |
4031 |
426.45 |
| Oct 04 2019 |
11214 |
472.07 |
| Oct 04 2019 |
15121 |
466.1 |
| Sep 27 2019 |
11218 |
472.07 |
| Sep 27 2019 |
13167 |
494.69 |
| Sep 27 2019 |
4031 |
426.45 |
| Sep 27 2019 |
15240 |
466.1 |
| Sep 20 2019 |
13182 |
494.69 |
| Sep 20 2019 |
4078 |
426.45 |
| Sep 20 2019 |
11198 |
472.07 |
| Sep 20 2019 |
15235 |
466.1 |
| Sep 13 2019 |
13166 |
494.69 |
| Sep 13 2019 |
4120 |
426.45 |
| Sep 13 2019 |
11262 |
472.07 |
| Sep 13 2019 |
15251 |
466.1 |
| Sep 06 2019 |
11462 |
472.07 |
| Sep 06 2019 |
4125 |
426.45 |
| Sep 06 2019 |
13191 |
494.69 |
| Sep 06 2019 |
15509 |
466.1 |
| Aug 30 2019 |
13326 |
494.69 |
| Aug 30 2019 |
4175 |
426.45 |
| Aug 30 2019 |
11521 |
472.07 |
| Aug 30 2019 |
15620 |
466.1 |
| Aug 23 2019 |
4237 |
426.45 |
| Aug 23 2019 |
13427 |
494.69 |
| Aug 23 2019 |
11672 |
472.07 |
| Aug 23 2019 |
15822 |
466.1 |
| Aug 16 2019 |
13389 |
494.69 |
| Aug 16 2019 |
4280 |
426.45 |
| Aug 16 2019 |
11623 |
472.07 |
| Aug 16 2019 |
15784 |
466.1 |
| Aug 09 2019 |
11688 |
472.07 |
| Aug 09 2019 |
13438 |
494.69 |
| Aug 09 2019 |
4289 |
426.45 |
| Aug 09 2019 |
15832 |
466.1 |
| Aug 02 2019 |
4327 |
426.45 |
| Aug 02 2019 |
13564 |
494.69 |
| Aug 02 2019 |
11798 |
472.07 |
| Aug 02 2019 |
15936 |
466.1 |
| Jul 26 2019 |
11355 |
469.54 |
| Jul 26 2019 |
4340 |
426.45 |
| Jul 26 2019 |
11343 |
467.29 |
| Jul 26 2019 |
16029 |
466.1 |
| Jul 19 2019 |
11408 |
469.54 |
| Jul 19 2019 |
4384 |
426.45 |
| Jul 19 2019 |
11536 |
467.29 |
| Jul 19 2019 |
16174 |
466.1 |
| Jul 12 2019 |
13982 |
496.35 |
| Jul 12 2019 |
5058 |
442.11 |
| Jul 12 2019 |
11532 |
467.29 |
| Jul 12 2019 |
16281 |
466.1 |
| Jul 05 2019 |
14373 |
496.35 |
| Jul 05 2019 |
5074 |
442.11 |
| Jul 05 2019 |
11698 |
467.29 |
| Jul 05 2019 |
16627 |
466.1 |
| Jun 28 2019 |
14536 |
496.35 |
| Jun 28 2019 |
5152 |
442.11 |
| Jun 28 2019 |
11778 |
467.29 |
| Jun 28 2019 |
16803 |
466.1 |
| Jun 21 2019 |
11763 |
467.29 |
| Jun 21 2019 |
14507 |
496.35 |
| Jun 21 2019 |
5107 |
442.11 |
| Jun 21 2019 |
16662 |
466.1 |
| Jun 14 2019 |
14684 |
496.35 |
| Jun 14 2019 |
5029 |
442.11 |
| Jun 14 2019 |
11726 |
467.29 |
| Jun 14 2019 |
16803 |
466.1 |
| Jun 07 2019 |
14914 |
496.35 |
| Jun 07 2019 |
5096 |
442.11 |
| Jun 07 2019 |
11825 |
467.29 |
| Jun 07 2019 |
17004 |
466.1 |
| May 31 2019 |
11782 |
467.29 |
| May 31 2019 |
14888 |
496.35 |
| May 31 2019 |
5187 |
442.11 |
| May 31 2019 |
16923 |
466.1 |
| May 24 2019 |
14877 |
496.35 |
| May 24 2019 |
5128 |
442.11 |
| May 24 2019 |
11773 |
467.29 |
| May 24 2019 |
16961 |
466.1 |
| May 17 2019 |
11824 |
467.29 |
| May 17 2019 |
14944 |
496.35 |
| May 17 2019 |
5204 |
442.11 |
| May 17 2019 |
16954 |
466.1 |
| May 10 2019 |
11914 |
467.29 |
| May 10 2019 |
5193 |
442.11 |
| May 10 2019 |
14922 |
496.35 |
| May 10 2019 |
16897 |
466.1 |
| May 03 2019 |
14917 |
496.35 |
| May 03 2019 |
5241 |
442.11 |
| May 03 2019 |
11980 |
467.29 |
| May 03 2019 |
16947 |
466.1 |
| Apr 26 2019 |
14895 |
496.35 |
| Apr 26 2019 |
5239 |
442.11 |
| Apr 26 2019 |
12141 |
467.29 |
| Apr 26 2019 |
16586 |
466.1 |
| Apr 19 2019 |
15051 |
496.35 |
| Apr 19 2019 |
5271 |
442.11 |
| Apr 19 2019 |
12089 |
467.29 |
| Apr 19 2019 |
16548 |
466.1 |
| Apr 18 2019 |
12095 |
467.29 |
| Apr 18 2019 |
15068 |
496.35 |
| Apr 18 2019 |
5278 |
442.11 |
| Apr 12 2019 |
15234 |
496.35 |
| Apr 12 2019 |
5272 |
442.11 |
| Apr 12 2019 |
12087 |
467.29 |
| Apr 12 2019 |
16600 |
466.1 |
| Apr 05 2019 |
14955 |
496.35 |
| Apr 05 2019 |
5193 |
442.11 |
| Apr 05 2019 |
11597 |
467.29 |
| Apr 05 2019 |
16173 |
466.1 |
| Mar 29 2019 |
16382 |
516.36 |
| Mar 29 2019 |
4938 |
441.33 |
| Mar 29 2019 |
13284 |
486.49 |
| Mar 29 2019 |
19833 |
497 |
| Mar 22 2019 |
13037 |
486.49 |
| Mar 22 2019 |
16117 |
516.36 |
| Mar 22 2019 |
5026 |
441.33 |
| Mar 22 2019 |
19565 |
497 |
| Mar 15 2019 |
3883 |
409.42 |
| Mar 15 2019 |
14823 |
500.81 |
| Mar 15 2019 |
6424 |
414.1 |
| Mar 15 2019 |
9784 |
419 |
| Mar 08 2019 |
3731 |
409.42 |
| Mar 08 2019 |
14719 |
500.81 |
| Mar 08 2019 |
6312 |
414.1 |
| Mar 08 2019 |
9608 |
419 |
| Mar 01 2019 |
15439 |
509.83 |
| Mar 01 2019 |
4218 |
419.81 |
| Mar 01 2019 |
4968 |
397.95 |
| Mar 01 2019 |
12693 |
442.7 |
| Feb 22 2019 |
4985 |
397.95 |
| Feb 22 2019 |
15462 |
509.83 |
| Feb 22 2019 |
4214 |
419.81 |
| Feb 22 2019 |
12742 |
442.7 |
| Feb 15 2019 |
15384 |
509.83 |
| Feb 15 2019 |
4211 |
419.81 |
| Feb 15 2019 |
4996 |
397.95 |
| Feb 15 2019 |
12637 |
442.7 |
| Feb 08 2019 |
15191 |
509.83 |
| Feb 08 2019 |
4327 |
419.81 |
| Feb 08 2019 |
4985 |
397.95 |
| Feb 08 2019 |
12539 |
442.7 |
| Feb 01 2019 |
4334 |
419.81 |
| Feb 01 2019 |
15227 |
509.83 |
| Feb 01 2019 |
4988 |
397.95 |
| Feb 01 2019 |
12546 |
442.7 |
| Jan 25 2019 |
4334 |
419.81 |
| Jan 25 2019 |
15220 |
509.83 |
| Jan 25 2019 |
4989 |
397.95 |
| Jan 25 2019 |
12585 |
442.7 |
| Jan 18 2019 |
4341 |
419.81 |
| Jan 18 2019 |
15240 |
509.83 |
| Jan 18 2019 |
5021 |
397.95 |
| Jan 18 2019 |
12602 |
442.7 |
| Jan 11 2019 |
15213 |
509.83 |
| Jan 11 2019 |
4341 |
419.81 |
| Jan 11 2019 |
5021 |
397.95 |
| Jan 11 2019 |
12590 |
442.7 |
| Jan 04 2019 |
5022 |
397.95 |
| Jan 04 2019 |
15229 |
509.83 |
| Jan 04 2019 |
4341 |
419.81 |
| Jan 04 2019 |
12598 |
442.7 |
| Dec 28 2018 |
3883 |
408.24 |
| Dec 28 2018 |
15229 |
509.83 |
| Dec 28 2018 |
5022 |
397.95 |
| Dec 28 2018 |
12598 |
442.7 |
| Dec 21 2018 |
3883 |
408.24 |
| Dec 21 2018 |
15229 |
509.83 |
| Dec 21 2018 |
5022 |
397.95 |
| Dec 21 2018 |
12598 |
442.7 |
| Dec 14 2018 |
5022 |
397.95 |
| Dec 14 2018 |
3883 |
408.24 |
| Dec 14 2018 |
15229 |
509.83 |
| Dec 14 2018 |
12598 |
442.7 |
| Dec 07 2018 |
15217 |
509.83 |
| Dec 07 2018 |
3870 |
408.24 |
| Dec 07 2018 |
5022 |
397.95 |
| Dec 07 2018 |
12593 |
442.7 |
| Nov 30 2018 |
5022 |
397.95 |
| Nov 30 2018 |
15217 |
509.83 |
| Nov 30 2018 |
3870 |
408.24 |
| Nov 30 2018 |
12593 |
442.7 |
| Nov 23 2018 |
5022 |
397.95 |
| Nov 23 2018 |
15217 |
509.83 |
| Nov 23 2018 |
3870 |
408.24 |
| Nov 23 2018 |
12593 |
442.7 |
| Nov 16 2018 |
15217 |
509.83 |
| Nov 16 2018 |
3870 |
408.24 |
| Nov 16 2018 |
5022 |
397.95 |
| Nov 16 2018 |
12593 |
442.7 |
| Nov 09 2018 |
3870 |
408.24 |
| Nov 09 2018 |
15217 |
509.83 |
| Nov 09 2018 |
5022 |
397.95 |
| Nov 09 2018 |
12594 |
442.7 |
| Nov 02 2018 |
15217 |
509.83 |
| Nov 02 2018 |
3870 |
408.24 |
| Nov 02 2018 |
5022 |
397.95 |
| Nov 02 2018 |
12569 |
442.7 |
| Oct 26 2018 |
5018 |
397.95 |
| Oct 26 2018 |
3870 |
408.24 |
| Oct 26 2018 |
15217 |
509.83 |
| Oct 26 2018 |
12567 |
442.7 |
| Oct 19 2018 |
3870 |
408.24 |
| Oct 19 2018 |
15217 |
509.83 |
| Oct 19 2018 |
5035 |
397.95 |
| Oct 19 2018 |
12589 |
442.7 |
| Oct 12 2018 |
15194 |
509.83 |
| Oct 12 2018 |
3868 |
408.24 |
| Oct 12 2018 |
5014 |
397.95 |
| Oct 12 2018 |
12535 |
442.7 |
| Oct 05 2018 |
5036 |
397.95 |
| Oct 05 2018 |
15154 |
509.83 |
| Oct 05 2018 |
3868 |
408.24 |
| Oct 05 2018 |
12634 |
442.7 |
| Sep 28 2018 |
3873 |
408.24 |
| Sep 28 2018 |
15165 |
509.83 |
| Sep 28 2018 |
4915 |
397.95 |
| Sep 28 2018 |
12329 |
442.7 |
| Sep 21 2018 |
3826 |
408.24 |
| Sep 21 2018 |
15125 |
509.83 |
| Sep 21 2018 |
4902 |
397.95 |
| Sep 21 2018 |
12320 |
442.7 |
| Sep 14 2018 |
15198 |
509.83 |
| Sep 14 2018 |
3894 |
408.24 |
| Sep 14 2018 |
4898 |
397.95 |
| Sep 14 2018 |
12368 |
442.7 |
| Sep 07 2018 |
3910 |
408.24 |
| Sep 07 2018 |
4979 |
397.95 |
| Sep 07 2018 |
15336 |
509.83 |
| Sep 07 2018 |
12598 |
442.7 |
| Aug 31 2018 |
5017 |
397.95 |
| Aug 31 2018 |
14633 |
499.64 |
| Aug 31 2018 |
3970 |
408.24 |
| Aug 31 2018 |
10519 |
425.6 |
| Aug 24 2018 |
5017 |
397.95 |
| Aug 24 2018 |
14513 |
499.64 |
| Aug 24 2018 |
4022 |
408.24 |
| Aug 24 2018 |
10530 |
425.6 |
| Aug 17 2018 |
14761 |
499.64 |
| Aug 17 2018 |
5008 |
397.95 |
| Aug 17 2018 |
4008 |
408.24 |
| Aug 17 2018 |
10640 |
425.6 |
| Aug 10 2018 |
14749 |
499.64 |
| Aug 10 2018 |
4010 |
408.24 |
| Aug 10 2018 |
4487 |
391.04 |
| Aug 10 2018 |
7835 |
401.41 |
| Aug 03 2018 |
4029 |
408.24 |
| Aug 03 2018 |
14900 |
499.64 |
| Aug 03 2018 |
6508 |
413.65 |
| Aug 03 2018 |
7917 |
401.41 |
| Jul 27 2018 |
4074 |
408.24 |
| Jul 27 2018 |
13043 |
478.12 |
| Jul 27 2018 |
6557 |
413.65 |
| Jul 27 2018 |
7937 |
401.41 |
| Jul 20 2018 |
13201 |
478.12 |
| Jul 20 2018 |
4151 |
408.24 |
| Jul 20 2018 |
6531 |
413.65 |
| Jul 20 2018 |
8067 |
401.41 |
| Jul 13 2018 |
6689 |
413.65 |
| Jul 13 2018 |
4212 |
408.24 |
| Jul 13 2018 |
13027 |
478.12 |
| Jul 13 2018 |
7077 |
393.16 |
| Jul 06 2018 |
12979 |
478.12 |
| Jul 06 2018 |
6489 |
413.65 |
| Jul 06 2018 |
4210 |
408.24 |
| Jul 06 2018 |
6807 |
393.16 |
| Jun 29 2018 |
6501 |
413.65 |
| Jun 29 2018 |
4190 |
408.24 |
| Jun 29 2018 |
12993 |
478.12 |
| Jun 29 2018 |
6823 |
393.16 |
| Jun 22 2018 |
4277 |
408.24 |
| Jun 22 2018 |
13286 |
478.12 |
| Jun 22 2018 |
6659 |
413.65 |
| Jun 22 2018 |
7016 |
393.16 |
| Jun 15 2018 |
4293 |
408.24 |
| Jun 15 2018 |
6693 |
413.65 |
| Jun 15 2018 |
13233 |
478.12 |
| Jun 15 2018 |
7041 |
393.16 |
| Jun 08 2018 |
13374 |
478.12 |
| Jun 08 2018 |
4372 |
408.24 |
| Jun 08 2018 |
6748 |
413.65 |
| Jun 08 2018 |
7123 |
393.16 |
| Jun 01 2018 |
7017 |
413.65 |
| Jun 01 2018 |
13500 |
478.12 |
| Jun 01 2018 |
4343 |
408.24 |
| Jun 01 2018 |
7379 |
393.16 |
| May 25 2018 |
4345 |
408.24 |
| May 25 2018 |
13588 |
478.12 |
| May 25 2018 |
7048 |
413.65 |
| May 25 2018 |
7496 |
393.16 |
| May 18 2018 |
7118 |
413.65 |
| May 18 2018 |
13580 |
478.12 |
| May 18 2018 |
4302 |
408.24 |
| May 18 2018 |
7500 |
393.16 |
| May 11 2018 |
4248 |
408.24 |
| May 11 2018 |
13527 |
478.12 |
| May 11 2018 |
6694 |
408.89 |
| May 11 2018 |
7558 |
393.16 |
| May 04 2018 |
13729 |
478.12 |
| May 04 2018 |
6820 |
408.89 |
| May 04 2018 |
4275 |
408.24 |
| May 04 2018 |
7692 |
393.16 |
| Apr 27 2018 |
4344 |
408.24 |
| Apr 27 2018 |
13758 |
478.12 |
| Apr 27 2018 |
6809 |
408.89 |
| Apr 27 2018 |
7704 |
393.16 |
| Apr 20 2018 |
13885 |
478.12 |
| Apr 20 2018 |
4317 |
408.24 |
| Apr 20 2018 |
6804 |
408.89 |
| Apr 20 2018 |
7718 |
393.16 |
| Apr 13 2018 |
13844 |
478.12 |
| Apr 13 2018 |
6776 |
408.89 |
| Apr 13 2018 |
4244 |
408.24 |
| Apr 13 2018 |
7722 |
393.16 |
| Apr 06 2018 |
13755 |
478.12 |
| Apr 06 2018 |
4250 |
408.24 |
| Apr 06 2018 |
6930 |
408.89 |
| Apr 06 2018 |
7768 |
393.16 |
| Mar 30 2018 |
4250 |
408.24 |
| Mar 30 2018 |
13873 |
478.12 |
| Mar 30 2018 |
7124 |
408.89 |
| Mar 30 2018 |
7917 |
393.16 |
| Mar 23 2018 |
6952 |
470.88 |
| Mar 23 2018 |
11973 |
453.67 |
| Mar 23 2018 |
14095 |
480.23 |
| Mar 23 2018 |
16213 |
454.83 |
| Mar 16 2018 |
11828 |
453.67 |
| Mar 16 2018 |
6850 |
470.88 |
| Mar 16 2018 |
14120 |
480.23 |
| Mar 16 2018 |
16160 |
454.83 |
| Mar 09 2018 |
6801 |
470.88 |
| Mar 09 2018 |
14033 |
480.23 |
| Mar 09 2018 |
11796 |
453.67 |
| Mar 09 2018 |
16136 |
454.83 |
| Mar 02 2018 |
7014 |
470.88 |
| Mar 02 2018 |
14165 |
480.23 |
| Mar 02 2018 |
11843 |
453.67 |
| Mar 02 2018 |
16351 |
454.83 |
| Feb 23 2018 |
11961 |
453.67 |
| Feb 23 2018 |
7173 |
470.88 |
| Feb 23 2018 |
14300 |
480.23 |
| Feb 23 2018 |
16480 |
454.83 |
| Feb 16 2018 |
7117 |
470.88 |
| Feb 16 2018 |
14262 |
480.23 |
| Feb 16 2018 |
11991 |
453.67 |
| Feb 16 2018 |
16471 |
454.83 |
| Feb 09 2018 |
14283 |
480.23 |
| Feb 09 2018 |
7127 |
470.88 |
| Feb 09 2018 |
11860 |
453.67 |
| Feb 09 2018 |
16342 |
454.83 |
| Feb 02 2018 |
7168 |
470.88 |
| Feb 02 2018 |
14241 |
480.23 |
| Feb 02 2018 |
11827 |
453.67 |
| Feb 02 2018 |
16267 |
454.83 |
| Jan 26 2018 |
7168 |
470.88 |
| Jan 26 2018 |
14273 |
480.23 |
| Jan 26 2018 |
11865 |
453.67 |
| Jan 26 2018 |
16295 |
454.83 |
| Jan 19 2018 |
14273 |
480.23 |
| Jan 19 2018 |
7168 |
470.88 |
| Jan 19 2018 |
11868 |
453.67 |
| Jan 19 2018 |
16302 |
454.83 |
| Jan 12 2018 |
14245 |
480.23 |
| Jan 12 2018 |
11891 |
453.67 |
| Jan 12 2018 |
16293 |
454.83 |
| Jan 05 2018 |
11891 |
453.67 |
| Jan 05 2018 |
14280 |
480.23 |
| Jan 05 2018 |
16318 |
454.83 |
| Dec 29 2017 |
14281 |
480.23 |
| Dec 29 2017 |
11891 |
453.67 |
| Dec 29 2017 |
16318 |
454.83 |
| Dec 22 2017 |
14283 |
480.23 |
| Dec 22 2017 |
11891 |
453.67 |
| Dec 22 2017 |
16320 |
454.83 |
| Dec 15 2017 |
11891 |
453.67 |
| Dec 15 2017 |
14273 |
480.23 |
| Dec 15 2017 |
16316 |
454.83 |
| Dec 08 2017 |
11891 |
453.67 |
| Dec 08 2017 |
14273 |
480.23 |
| Dec 08 2017 |
16316 |
454.83 |
| Dec 01 2017 |
14273 |
480.23 |
| Dec 01 2017 |
11891 |
453.67 |
| Dec 01 2017 |
16316 |
454.83 |
| Nov 24 2017 |
11891 |
453.67 |
| Nov 24 2017 |
14273 |
480.23 |
| Nov 24 2017 |
16316 |
454.83 |
| Nov 17 2017 |
11891 |
453.67 |
| Nov 17 2017 |
14273 |
480.23 |
| Nov 17 2017 |
16316 |
454.83 |
| Nov 10 2017 |
14273 |
480.23 |
| Nov 10 2017 |
11904 |
453.67 |
| Nov 10 2017 |
16324 |
454.83 |
| Nov 03 2017 |
14274 |
480.23 |
| Nov 03 2017 |
11904 |
453.67 |
| Nov 03 2017 |
16325 |
454.83 |
| Oct 27 2017 |
11936 |
453.67 |
| Oct 27 2017 |
14274 |
480.23 |
| Oct 27 2017 |
16362 |
454.83 |
| Oct 20 2017 |
14290 |
480.23 |
| Oct 20 2017 |
11863 |
453.67 |
| Oct 20 2017 |
16304 |
454.83 |
| Oct 13 2017 |
14290 |
480.23 |
| Oct 13 2017 |
11899 |
453.67 |
| Oct 13 2017 |
16331 |
454.83 |
| Oct 06 2017 |
14275 |
480.23 |
| Oct 06 2017 |
11900 |
453.67 |
| Oct 06 2017 |
16328 |
454.83 |
| Sep 29 2017 |
11898 |
453.67 |
| Sep 29 2017 |
14292 |
480.23 |
| Sep 29 2017 |
16243 |
454.83 |
| Sep 22 2017 |
14283 |
480.23 |
| Sep 22 2017 |
12074 |
453.67 |
| Sep 22 2017 |
16396 |
454.83 |
| Sep 15 2017 |
14366 |
480.23 |
| Sep 15 2017 |
12084 |
453.67 |
| Sep 15 2017 |
16472 |
454.83 |
| Sep 08 2017 |
12021 |
453.67 |
| Sep 08 2017 |
14386 |
480.23 |
| Sep 08 2017 |
16588 |
454.83 |
| Sep 01 2017 |
10812 |
442.37 |
| Sep 01 2017 |
12051 |
453.67 |
| Sep 01 2017 |
16142 |
450.84 |
| Aug 25 2017 |
10820 |
442.37 |
| Aug 25 2017 |
12419 |
453.67 |
| Aug 25 2017 |
16510 |
450.84 |
| Aug 18 2017 |
10877 |
442.37 |
| Aug 18 2017 |
12450 |
453.67 |
| Aug 18 2017 |
16618 |
450.84 |
| Aug 11 2017 |
10852 |
442.37 |
| Aug 11 2017 |
16565 |
495.34 |
| Aug 11 2017 |
20212 |
477.68 |
| Aug 04 2017 |
15815 |
486.6 |
| Aug 04 2017 |
21578 |
486.6 |
| Jul 28 2017 |
11978 |
451.54 |
| Jul 28 2017 |
15912 |
486.6 |
| Jul 28 2017 |
19407 |
469.07 |
| Jul 21 2017 |
15949 |
486.6 |
| Jul 21 2017 |
12045 |
451.54 |
| Jul 21 2017 |
19534 |
469.07 |
| Jul 14 2017 |
12155 |
451.54 |
| Jul 14 2017 |
16048 |
486.6 |
| Jul 14 2017 |
19603 |
469.07 |
| Jul 07 2017 |
12246 |
451.54 |
| Jul 07 2017 |
16101 |
486.6 |
| Jul 07 2017 |
19669 |
469.07 |
| Jun 30 2017 |
16136 |
486.6 |
| Jun 30 2017 |
12312 |
451.54 |
| Jun 30 2017 |
19748 |
469.07 |
| Jun 23 2017 |
16338 |
486.6 |
| Jun 23 2017 |
13361 |
451.54 |
| Jun 23 2017 |
19873 |
469.07 |
| Jun 16 2017 |
13448 |
451.54 |
| Jun 16 2017 |
16388 |
486.6 |
| Jun 16 2017 |
19882 |
469.07 |
| Jun 09 2017 |
16273 |
486.6 |
| Jun 09 2017 |
16863 |
485.46 |
| Jun 09 2017 |
21956 |
485.84 |
| Jun 02 2017 |
16629 |
486.6 |
| Jun 02 2017 |
16896 |
485.46 |
| Jun 02 2017 |
22239 |
485.84 |
| May 26 2017 |
17049 |
485.46 |
| May 26 2017 |
16670 |
486.6 |
| May 26 2017 |
22326 |
485.84 |
| May 19 2017 |
17082 |
485.46 |
| May 19 2017 |
17117 |
486.6 |
| May 19 2017 |
22614 |
485.84 |
| May 12 2017 |
17083 |
483.48 |
| May 12 2017 |
22463 |
483.48 |
| May 05 2017 |
17027 |
483.48 |
| May 05 2017 |
12683 |
443.73 |
| May 05 2017 |
21086 |
473.55 |
| Apr 28 2017 |
16757 |
483.48 |
| Apr 28 2017 |
12599 |
443.73 |
| Apr 28 2017 |
20833 |
473.55 |
| Apr 21 2017 |
17027 |
483.48 |
| Apr 21 2017 |
12799 |
443.73 |
| Apr 21 2017 |
21063 |
473.55 |
| Apr 14 2017 |
8018 |
398.9 |
| Apr 14 2017 |
17080 |
483.48 |
| Apr 14 2017 |
14273 |
425.55 |
| Apr 07 2017 |
17207 |
483.48 |
| Apr 07 2017 |
7527 |
394.68 |
| Apr 07 2017 |
11393 |
406.05 |
| Mar 31 2017 |
17542 |
483.48 |
| Mar 31 2017 |
6456 |
383.36 |
| Mar 31 2017 |
8740 |
383.36 |
| Mar 24 2017 |
5500 |
373.97 |
| Mar 24 2017 |
17372 |
483.48 |
| Mar 24 2017 |
7563 |
373.97 |
| Mar 17 2017 |
17467 |
483.48 |
| Mar 17 2017 |
5573 |
373.97 |
| Mar 17 2017 |
7608 |
373.97 |
| Mar 10 2017 |
17575 |
483.48 |
| Mar 10 2017 |
5597 |
373.97 |
| Mar 10 2017 |
7650 |
373.97 |
| Mar 03 2017 |
17496 |
483.48 |
| Mar 03 2017 |
5595 |
373.97 |
| Mar 03 2017 |
7661 |
373.97 |
| Feb 24 2017 |
1735 |
316.58 |
| Feb 24 2017 |
14442 |
453.63 |
| Feb 24 2017 |
5275 |
369.48 |
| Feb 24 2017 |
7703 |
373.97 |
| Feb 17 2017 |
1705 |
316.58 |
| Feb 17 2017 |
14265 |
453.63 |
| Feb 17 2017 |
5310 |
369.48 |
| Feb 17 2017 |
7760 |
373.97 |
| Feb 10 2017 |
14312 |
453.63 |
| Feb 10 2017 |
1725 |
316.58 |
| Feb 10 2017 |
5364 |
369.48 |
| Feb 10 2017 |
7794 |
373.97 |
| Feb 03 2017 |
5374 |
369.48 |
| Feb 03 2017 |
14325 |
453.63 |
| Feb 03 2017 |
1727 |
316.58 |
| Feb 03 2017 |
7808 |
373.97 |
| Jan 27 2017 |
1724 |
316.58 |
| Jan 27 2017 |
14359 |
453.63 |
| Jan 27 2017 |
5360 |
369.48 |
| Jan 27 2017 |
7807 |
373.97 |
| Jan 20 2017 |
1722 |
316.58 |
| Jan 20 2017 |
14327 |
453.63 |
| Jan 20 2017 |
5366 |
369.48 |
| Jan 20 2017 |
7802 |
373.97 |
| Jan 13 2017 |
5371 |
369.48 |
| Jan 13 2017 |
1722 |
316.58 |
| Jan 13 2017 |
14331 |
453.63 |
| Jan 13 2017 |
7808 |
373.97 |
| Jan 06 2017 |
5371 |
369.48 |
| Jan 06 2017 |
14336 |
453.63 |
| Jan 06 2017 |
1722 |
316.58 |
| Jan 06 2017 |
7796 |
373.97 |
| Dec 30 2016 |
14343 |
453.63 |
| Dec 30 2016 |
1725 |
316.58 |
| Dec 30 2016 |
5371 |
369.48 |
| Dec 30 2016 |
7802 |
373.97 |
| Dec 23 2016 |
5371 |
369.48 |
| Dec 23 2016 |
14343 |
453.63 |
| Dec 23 2016 |
1725 |
316.58 |
| Dec 23 2016 |
7802 |
373.97 |
| Dec 16 2016 |
5371 |
369.48 |
| Dec 16 2016 |
1725 |
316.58 |
| Dec 16 2016 |
14336 |
453.63 |
| Dec 16 2016 |
7804 |
373.97 |
| Dec 09 2016 |
1725 |
316.58 |
| Dec 09 2016 |
14344 |
453.63 |
| Dec 09 2016 |
5369 |
369.48 |
| Dec 09 2016 |
7804 |
373.97 |
| Dec 02 2016 |
14344 |
453.63 |
| Dec 02 2016 |
1725 |
316.58 |
| Dec 02 2016 |
5369 |
369.48 |
| Dec 02 2016 |
7804 |
373.97 |
| Nov 25 2016 |
5369 |
369.48 |
| Nov 25 2016 |
1723 |
316.58 |
| Nov 25 2016 |
14341 |
453.63 |
| Nov 25 2016 |
7801 |
373.97 |
| Nov 18 2016 |
1723 |
316.58 |
| Nov 18 2016 |
14341 |
453.63 |
| Nov 18 2016 |
5369 |
369.48 |
| Nov 18 2016 |
7801 |
373.97 |
| Nov 11 2016 |
14341 |
453.63 |
| Nov 11 2016 |
1723 |
316.58 |
| Nov 11 2016 |
5365 |
369.48 |
| Nov 11 2016 |
7795 |
373.97 |
| Nov 04 2016 |
1723 |
316.58 |
| Nov 04 2016 |
14341 |
453.63 |
| Nov 04 2016 |
5365 |
369.48 |
| Nov 04 2016 |
7795 |
373.97 |
| Oct 28 2016 |
5380 |
369.48 |
| Oct 28 2016 |
1722 |
316.58 |
| Oct 28 2016 |
14342 |
453.63 |
| Oct 28 2016 |
7810 |
373.97 |
| Oct 21 2016 |
1722 |
316.58 |
| Oct 21 2016 |
14345 |
453.63 |
| Oct 21 2016 |
5386 |
369.48 |
| Oct 21 2016 |
7812 |
373.97 |
| Oct 14 2016 |
14307 |
453.63 |
| Oct 14 2016 |
1719 |
316.58 |
| Oct 14 2016 |
5392 |
369.48 |
| Oct 14 2016 |
7843 |
373.97 |
| Oct 07 2016 |
5389 |
369.48 |
| Oct 07 2016 |
14324 |
453.63 |
| Oct 07 2016 |
1720 |
316.58 |
| Oct 07 2016 |
7843 |
373.97 |
| Sep 30 2016 |
1749 |
316.58 |
| Sep 30 2016 |
14360 |
453.63 |
| Sep 30 2016 |
5393 |
369.48 |
| Sep 30 2016 |
7849 |
373.97 |
| Sep 23 2016 |
1746 |
316.58 |
| Sep 23 2016 |
14364 |
453.63 |
| Sep 23 2016 |
5351 |
369.48 |
| Sep 23 2016 |
7817 |
373.97 |
| Sep 16 2016 |
1745 |
316.58 |
| Sep 16 2016 |
14446 |
453.63 |
| Sep 16 2016 |
5327 |
369.48 |
| Sep 16 2016 |
7823 |
373.97 |
| Sep 09 2016 |
1836 |
316.58 |
| Sep 09 2016 |
14786 |
456.18 |
| Sep 09 2016 |
5417 |
369.48 |
| Sep 09 2016 |
7855 |
373.97 |
| Sep 02 2016 |
1847 |
315.39 |
| Sep 02 2016 |
11806 |
426 |
| Sep 02 2016 |
5433 |
369.48 |
| Sep 02 2016 |
7947 |
373.97 |
| Aug 26 2016 |
11862 |
426 |
| Aug 26 2016 |
1818 |
315.39 |
| Aug 26 2016 |
5130 |
369.48 |
| Aug 26 2016 |
7649 |
373.97 |
| Aug 19 2016 |
5151 |
369.48 |
| Aug 19 2016 |
11905 |
426 |
| Aug 19 2016 |
1845 |
315.39 |
| Aug 19 2016 |
7673 |
373.97 |
| Aug 12 2016 |
2188 |
315.39 |
| Aug 12 2016 |
12050 |
426 |
| Aug 12 2016 |
5153 |
369.48 |
| Aug 12 2016 |
8656 |
373.97 |
| Aug 05 2016 |
12020 |
426 |
| Aug 05 2016 |
2201 |
315.39 |
| Aug 05 2016 |
5197 |
369.48 |
| Aug 05 2016 |
8774 |
373.97 |
| Jul 29 2016 |
5095 |
369.48 |
| Jul 29 2016 |
2188 |
315.39 |
| Jul 29 2016 |
13444 |
439.57 |
| Jul 29 2016 |
8164 |
368.3 |
| Jul 22 2016 |
5209 |
369.48 |
| Jul 22 2016 |
2273 |
315.39 |
| Jul 22 2016 |
9950 |
404.26 |
| Jul 22 2016 |
8305 |
368.3 |
| Jun 22 2016 |
5345 |
369.48 |
| Jun 22 2016 |
9322 |
396.29 |
| Jun 22 2016 |
2305 |
315.39 |
| Jun 22 2016 |
8441 |
363.08 |
| Jun 15 2016 |
5437 |
369.48 |
| Jun 15 2016 |
9383 |
396.29 |
| Jun 15 2016 |
2349 |
315.39 |
| Jun 15 2016 |
8569 |
363.08 |
| Jun 08 2016 |
9467 |
396.29 |
| Jun 08 2016 |
2379 |
315.39 |
| Jun 08 2016 |
5430 |
369.48 |
| Jun 08 2016 |
8623 |
363.08 |
| Jun 01 2016 |
2539 |
315.39 |
| Jun 01 2016 |
9520 |
396.29 |
| Jun 01 2016 |
5509 |
369.48 |
| Jun 01 2016 |
8860 |
363.08 |
| May 25 2016 |
7912 |
380.17 |
| May 25 2016 |
2533 |
315.39 |
| May 25 2016 |
5531 |
369.48 |
| May 25 2016 |
8909 |
363.08 |
| May 18 2016 |
2515 |
315.39 |
| May 18 2016 |
7981 |
380.17 |
| May 18 2016 |
5563 |
369.48 |
| May 18 2016 |
8933 |
363.08 |
| May 11 2016 |
5573 |
369.48 |
| May 11 2016 |
7956 |
380.17 |
| May 11 2016 |
2452 |
315.39 |
| May 11 2016 |
7581 |
351.29 |
| May 04 2016 |
2483 |
315.39 |
| May 04 2016 |
7873 |
380.17 |
| May 04 2016 |
5041 |
363.26 |
| May 04 2016 |
7570 |
351.29 |
| Apr 27 2016 |
6983 |
369.12 |
| Apr 27 2016 |
2573 |
315.39 |
| Apr 27 2016 |
5200 |
363.26 |
| Apr 27 2016 |
7685 |
350.81 |
| Apr 20 2016 |
5575 |
367.22 |
| Apr 20 2016 |
2636 |
315.39 |
| Apr 20 2016 |
8146 |
380.17 |
| Apr 20 2016 |
8089 |
353.52 |
| Apr 13 2016 |
9513 |
394.15 |
| Apr 13 2016 |
2619 |
314.21 |
| Apr 13 2016 |
6004 |
370.47 |
| Apr 13 2016 |
8036 |
353.35 |
| Apr 06 2016 |
6370 |
372.76 |
| Apr 06 2016 |
9510 |
394.15 |
| Apr 06 2016 |
2666 |
314.21 |
| Apr 06 2016 |
8371 |
355.64 |
| Mar 30 2016 |
7114 |
381.23 |
| Mar 30 2016 |
9423 |
394.15 |
| Mar 30 2016 |
2622 |
314.21 |
| Mar 30 2016 |
7582 |
349.11 |
| Mar 23 2016 |
2691 |
314.21 |
| Mar 23 2016 |
9436 |
394.15 |
| Mar 23 2016 |
8228 |
390.83 |
| Mar 23 2016 |
7832 |
350.37 |
| Mar 16 2016 |
2684 |
314.21 |
| Mar 16 2016 |
9312 |
394.15 |
| Mar 16 2016 |
8287 |
390.83 |
| Mar 16 2016 |
7769 |
350.37 |
| Mar 09 2016 |
2697 |
314.21 |
| Mar 09 2016 |
9287 |
394.15 |
| Mar 09 2016 |
8307 |
390.83 |
| Mar 09 2016 |
7790 |
350.37 |
| Mar 02 2016 |
8229 |
390.83 |
| Mar 02 2016 |
2705 |
314.21 |
| Mar 02 2016 |
9266 |
394.15 |
| Mar 02 2016 |
7762 |
350.37 |
| Feb 24 2016 |
2682 |
314.01 |
| Feb 24 2016 |
9230 |
394.15 |
| Feb 24 2016 |
7056 |
378.56 |
| Feb 24 2016 |
7765 |
350.37 |
| Feb 17 2016 |
9272 |
394.15 |
| Feb 17 2016 |
2691 |
314.01 |
| Feb 17 2016 |
7153 |
378.56 |
| Feb 17 2016 |
7828 |
350.37 |
| Feb 10 2016 |
7165 |
378.56 |
| Feb 10 2016 |
2703 |
314.01 |
| Feb 10 2016 |
9298 |
394.15 |
| Feb 10 2016 |
7861 |
350.37 |
| Feb 03 2016 |
9306 |
394.15 |
| Feb 03 2016 |
2702 |
314.01 |
| Feb 03 2016 |
7205 |
378.56 |
| Feb 03 2016 |
7884 |
350.37 |
| Jan 27 2016 |
9294 |
394.15 |
| Jan 27 2016 |
2702 |
314.01 |
| Jan 27 2016 |
7223 |
378.56 |
| Jan 27 2016 |
7888 |
350.37 |
| Jan 20 2016 |
9315 |
394.15 |
| Jan 20 2016 |
2703 |
314.01 |
| Jan 20 2016 |
7217 |
378.56 |
| Jan 20 2016 |
7916 |
350.37 |
| Jan 13 2016 |
7220 |
378.56 |
| Jan 13 2016 |
9328 |
394.15 |
| Jan 13 2016 |
2703 |
314.01 |
| Jan 13 2016 |
7925 |
350.37 |
| Jan 06 2016 |
2703 |
314.01 |
| Jan 06 2016 |
9338 |
394.15 |
| Jan 06 2016 |
7220 |
378.56 |
| Jan 06 2016 |
7927 |
350.37 |
| Dec 30 2015 |
9336 |
394.15 |
| Dec 30 2015 |
2703 |
314.01 |
| Dec 30 2015 |
7220 |
378.56 |
| Dec 30 2015 |
7928 |
350.37 |
| Dec 23 2015 |
9336 |
394.15 |
| Dec 23 2015 |
2703 |
314.01 |
| Dec 23 2015 |
7220 |
378.56 |
| Dec 23 2015 |
7928 |
350.37 |
| Dec 16 2015 |
2703 |
314.01 |
| Dec 16 2015 |
9336 |
394.15 |
| Dec 16 2015 |
7220 |
378.56 |
| Dec 16 2015 |
7928 |
350.37 |
| Dec 09 2015 |
2703 |
314.01 |
| Dec 09 2015 |
9346 |
394.15 |
| Dec 09 2015 |
7220 |
378.56 |
| Dec 09 2015 |
7930 |
350.37 |
| Dec 02 2015 |
9347 |
394.15 |
| Dec 02 2015 |
2703 |
314.01 |
| Dec 02 2015 |
7221 |
378.56 |
| Dec 02 2015 |
7931 |
350.37 |
| Nov 25 2015 |
7221 |
378.56 |
| Nov 25 2015 |
9347 |
394.15 |
| Nov 25 2015 |
2703 |
314.01 |
| Nov 25 2015 |
7932 |
350.37 |
| Nov 18 2015 |
2703 |
314.01 |
| Nov 18 2015 |
9347 |
394.15 |
| Nov 18 2015 |
7221 |
378.56 |
| Nov 18 2015 |
7932 |
350.37 |
| Nov 11 2015 |
2703 |
314.01 |
| Nov 11 2015 |
9347 |
394.15 |
| Nov 11 2015 |
7214 |
378.56 |
| Nov 11 2015 |
7929 |
350.37 |
| Nov 04 2015 |
7214 |
378.56 |
| Nov 04 2015 |
2703 |
314.01 |
| Nov 04 2015 |
9347 |
394.15 |
| Nov 04 2015 |
7929 |
350.37 |
| Oct 28 2015 |
9335 |
394.15 |
| Oct 28 2015 |
2703 |
314.01 |
| Oct 28 2015 |
7215 |
378.56 |
| Oct 28 2015 |
7919 |
350.37 |
| Oct 21 2015 |
7198 |
378.56 |
| Oct 21 2015 |
2704 |
314.01 |
| Oct 21 2015 |
9348 |
394.15 |
| Oct 21 2015 |
7924 |
350.37 |
| Oct 14 2015 |
7203 |
378.56 |
| Oct 14 2015 |
9359 |
394.15 |
| Oct 14 2015 |
2704 |
314.01 |
| Oct 14 2015 |
7927 |
350.37 |
| Oct 07 2015 |
9348 |
394.15 |
| Oct 07 2015 |
2704 |
314.01 |
| Oct 07 2015 |
7211 |
378.56 |
| Oct 07 2015 |
7931 |
350.37 |
| Sep 30 2015 |
9349 |
394.15 |
| Sep 30 2015 |
2706 |
314.01 |
| Sep 30 2015 |
7216 |
378.56 |
| Sep 30 2015 |
7953 |
350.37 |
| Sep 23 2015 |
2725 |
314.01 |
| Sep 23 2015 |
9353 |
394.15 |
| Sep 23 2015 |
7267 |
378.56 |
| Sep 23 2015 |
7974 |
350.37 |
| Sep 16 2015 |
8553 |
392.4 |
| Sep 16 2015 |
9345 |
394.15 |
| Sep 16 2015 |
2727 |
314.01 |
| Sep 16 2015 |
8871 |
358.76 |
| Sep 09 2015 |
2716 |
313.8 |
| Sep 09 2015 |
9377 |
394.15 |
| Sep 09 2015 |
8521 |
392.4 |
| Sep 09 2015 |
11143 |
377.63 |
| Sep 02 2015 |
2550 |
309.43 |
| Sep 02 2015 |
8442 |
385.19 |
| Sep 02 2015 |
7391 |
380.22 |
| Sep 02 2015 |
12413 |
387.32 |
| Aug 26 2015 |
7505 |
380.22 |
| Aug 26 2015 |
8615 |
385.19 |
| Aug 26 2015 |
2634 |
309.43 |
| Aug 26 2015 |
12545 |
387.32 |
| Aug 19 2015 |
8615 |
385.19 |
| Aug 19 2015 |
2627 |
309.43 |
| Aug 19 2015 |
8226 |
385.67 |
| Aug 19 2015 |
13529 |
392.83 |
| Aug 12 2015 |
8676 |
385.19 |
| Aug 12 2015 |
2657 |
309.43 |
| Aug 12 2015 |
8407 |
387.47 |
| Aug 12 2015 |
15221 |
404.21 |
| Aug 05 2015 |
7636 |
374.84 |
| Aug 05 2015 |
2662 |
309.43 |
| Aug 05 2015 |
7426 |
376.57 |
| Aug 05 2015 |
14777 |
400.99 |
| Jul 29 2015 |
6290 |
364.02 |
| Jul 29 2015 |
7747 |
374.84 |
| Jul 29 2015 |
2626 |
309.43 |
| Jul 29 2015 |
14958 |
400.99 |
| Jul 22 2015 |
9462 |
392.5 |
| Jul 22 2015 |
2624 |
309.43 |
| Jul 22 2015 |
6282 |
364.02 |
| Jul 22 2015 |
17656 |
419.21 |
| Jul 15 2015 |
9564 |
392.5 |
| Jul 15 2015 |
2696 |
309.43 |
| Jul 15 2015 |
6461 |
364.02 |
| Jul 15 2015 |
17792 |
419.21 |
| Jul 08 2015 |
2748 |
309.43 |
| Jul 08 2015 |
9612 |
392.5 |
| Jul 08 2015 |
5789 |
356.1 |
| Jul 08 2015 |
17596 |
416.96 |
| Jul 01 2015 |
9677 |
392.5 |
| Jul 01 2015 |
2784 |
309.43 |
| Jul 01 2015 |
5835 |
356.1 |
| Jul 01 2015 |
17672 |
416.96 |
| Jun 24 2015 |
2787 |
309.43 |
| Jun 24 2015 |
9733 |
392.5 |
| Jun 24 2015 |
5865 |
356.1 |
| Jun 24 2015 |
17724 |
416.96 |
| Jun 17 2015 |
2850 |
309.43 |
| Jun 17 2015 |
9792 |
392.5 |
| Jun 17 2015 |
5862 |
356.1 |
| Jun 17 2015 |
17826 |
416.96 |
| Jun 10 2015 |
5879 |
356.1 |
| Jun 10 2015 |
2811 |
309.43 |
| Jun 10 2015 |
9835 |
392.5 |
| Jun 10 2015 |
17797 |
416.96 |
| Jun 03 2015 |
9869 |
392.5 |
| Jun 03 2015 |
2804 |
309.43 |
| Jun 03 2015 |
6025 |
356.1 |
| Jun 03 2015 |
15151 |
398.22 |
| May 27 2015 |
2810 |
309.43 |
| May 27 2015 |
7668 |
368.95 |
| May 27 2015 |
5959 |
356.1 |
| May 27 2015 |
8462 |
346.44 |
| May 20 2015 |
6047 |
356.1 |
| May 20 2015 |
2806 |
309.43 |
| May 20 2015 |
7709 |
368.95 |
| May 20 2015 |
6176 |
323.87 |
| May 13 2015 |
7725 |
368.95 |
| May 13 2015 |
2810 |
309.43 |
| May 13 2015 |
6086 |
356.1 |
| May 13 2015 |
6209 |
323.87 |
| May 06 2015 |
2662 |
309.43 |
| May 06 2015 |
5990 |
356.1 |
| May 06 2015 |
7496 |
368.95 |
| May 06 2015 |
6032 |
323.87 |
| Apr 29 2015 |
7597 |
368.95 |
| Apr 29 2015 |
2749 |
309.43 |
| Apr 29 2015 |
6067 |
356.1 |
| Apr 29 2015 |
6126 |
323.87 |
| Apr 22 2015 |
6137 |
356.1 |
| Apr 22 2015 |
7643 |
368.95 |
| Apr 22 2015 |
2761 |
309.43 |
| Apr 22 2015 |
6153 |
323.87 |
| Apr 15 2015 |
2732 |
309.43 |
| Apr 15 2015 |
7631 |
368.95 |
| Apr 15 2015 |
6138 |
356.1 |
| Apr 15 2015 |
6215 |
323.87 |
| Apr 08 2015 |
6145 |
356.1 |
| Apr 08 2015 |
7743 |
368.95 |
| Apr 08 2015 |
2734 |
309.43 |
| Apr 08 2015 |
6251 |
323.87 |
| Apr 01 2015 |
2722 |
309.43 |
| Apr 01 2015 |
7821 |
368.95 |
| Apr 01 2015 |
6217 |
356.1 |
| Apr 01 2015 |
6356 |
323.87 |
| Mar 25 2015 |
7740 |
368.95 |
| Mar 25 2015 |
5948 |
356.1 |
| Mar 25 2015 |
2737 |
309.43 |
| Mar 25 2015 |
6191 |
323.87 |
| Mar 18 2015 |
7072 |
363.1 |
| Mar 18 2015 |
3547 |
334.05 |
| Mar 18 2015 |
5349 |
350.56 |
| Mar 18 2015 |
8979 |
352.16 |
| Mar 11 2015 |
5465 |
350.56 |
| Mar 11 2015 |
7133 |
363.1 |
| Mar 11 2015 |
3647 |
334.05 |
| Mar 11 2015 |
9306 |
352.16 |
| Mar 04 2015 |
3683 |
334.05 |
| Mar 04 2015 |
5754 |
344.64 |
| Mar 04 2015 |
5577 |
350.56 |
| Mar 04 2015 |
9415 |
352.16 |
| Feb 25 2015 |
5600 |
350.56 |
| Feb 25 2015 |
3635 |
334.05 |
| Feb 25 2015 |
5750 |
344.64 |
| Feb 25 2015 |
9411 |
352.16 |
| Feb 18 2015 |
5687 |
350.56 |
| Feb 18 2015 |
3653 |
334.05 |
| Feb 18 2015 |
5781 |
344.64 |
| Feb 18 2015 |
9494 |
352.16 |
| Feb 11 2015 |
5721 |
350.56 |
| Feb 11 2015 |
5789 |
344.64 |
| Feb 11 2015 |
3672 |
334.05 |
| Feb 11 2015 |
9520 |
352.16 |
| Feb 04 2015 |
5791 |
344.64 |
| Feb 04 2015 |
3674 |
334.05 |
| Feb 04 2015 |
5743 |
350.56 |
| Feb 04 2015 |
9532 |
352.16 |
| Jan 28 2015 |
3674 |
334.05 |
| Jan 28 2015 |
5802 |
344.64 |
| Jan 28 2015 |
5747 |
350.56 |
| Jan 28 2015 |
9530 |
352.16 |
| Jan 21 2015 |
3675 |
334.05 |
| Jan 21 2015 |
5811 |
344.64 |
| Jan 21 2015 |
5762 |
350.56 |
| Jan 21 2015 |
9550 |
352.16 |
| Jan 14 2015 |
5773 |
350.56 |
| Jan 14 2015 |
3675 |
334.05 |
| Jan 14 2015 |
5827 |
344.64 |
| Jan 14 2015 |
9568 |
352.16 |
| Jan 07 2015 |
5773 |
350.56 |
| Jan 07 2015 |
5821 |
344.64 |
| Jan 07 2015 |
3675 |
334.05 |
| Jan 07 2015 |
9549 |
352.16 |
| Dec 31 2014 |
5822 |
344.64 |
| Dec 31 2014 |
5773 |
350.56 |
| Dec 31 2014 |
4481 |
353.96 |
| Dec 31 2014 |
9549 |
352.16 |
| Dec 24 2014 |
5773 |
350.56 |
| Dec 24 2014 |
5822 |
344.64 |
| Dec 24 2014 |
4481 |
353.96 |
| Dec 24 2014 |
9549 |
352.16 |
| Dec 17 2014 |
4481 |
353.96 |
| Dec 17 2014 |
5823 |
344.64 |
| Dec 17 2014 |
5773 |
350.56 |
| Dec 17 2014 |
9548 |
352.16 |
| Dec 10 2014 |
4481 |
353.96 |
| Dec 10 2014 |
5823 |
344.64 |
| Dec 10 2014 |
5773 |
350.56 |
| Dec 10 2014 |
9548 |
352.16 |
| Dec 03 2014 |
4482 |
353.96 |
| Dec 03 2014 |
5823 |
344.64 |
| Dec 03 2014 |
5773 |
350.56 |
| Dec 03 2014 |
9548 |
352.16 |
| Nov 26 2014 |
5773 |
350.56 |
| Nov 26 2014 |
5823 |
344.64 |
| Nov 26 2014 |
4482 |
353.96 |
| Nov 26 2014 |
9548 |
352.16 |
| Nov 19 2014 |
4482 |
353.96 |
| Nov 19 2014 |
5823 |
344.64 |
| Nov 19 2014 |
5773 |
350.56 |
| Nov 19 2014 |
9548 |
352.16 |
| Nov 12 2014 |
5823 |
344.64 |
| Nov 12 2014 |
4482 |
353.96 |
| Nov 12 2014 |
5773 |
350.56 |
| Nov 12 2014 |
9548 |
352.16 |
| Nov 05 2014 |
5773 |
350.56 |
| Nov 05 2014 |
4482 |
353.96 |
| Nov 05 2014 |
5823 |
344.64 |
| Nov 05 2014 |
9548 |
352.16 |
| Oct 29 2014 |
5772 |
350.56 |
| Oct 29 2014 |
5823 |
344.64 |
| Oct 29 2014 |
4482 |
353.96 |
| Oct 29 2014 |
9547 |
352.16 |
| Oct 22 2014 |
4480 |
353.96 |
| Oct 22 2014 |
5801 |
344.64 |
| Oct 22 2014 |
5763 |
350.56 |
| Oct 22 2014 |
9557 |
352.16 |
| Oct 15 2014 |
5752 |
350.56 |
| Oct 15 2014 |
5798 |
344.64 |
| Oct 15 2014 |
4478 |
353.96 |
| Oct 15 2014 |
9544 |
352.16 |
| Oct 08 2014 |
5755 |
350.56 |
| Oct 08 2014 |
5796 |
344.64 |
| Oct 08 2014 |
4477 |
353.96 |
| Oct 08 2014 |
9548 |
352.16 |
| Oct 01 2014 |
5804 |
344.64 |
| Oct 01 2014 |
4480 |
353.96 |
| Oct 01 2014 |
5759 |
350.56 |
| Oct 01 2014 |
9555 |
352.16 |
| Sep 24 2014 |
4458 |
353.96 |
| Sep 24 2014 |
5828 |
344.64 |
| Sep 24 2014 |
5770 |
350.56 |
| Sep 24 2014 |
9535 |
352.16 |
| Sep 17 2014 |
5733 |
350.56 |
| Sep 17 2014 |
4453 |
353.96 |
| Sep 17 2014 |
5845 |
344.64 |
| Sep 17 2014 |
9544 |
352.16 |
| Sep 10 2014 |
4378 |
351.88 |
| Sep 10 2014 |
5771 |
344.64 |
| Sep 10 2014 |
5750 |
350.56 |
| Sep 10 2014 |
9545 |
352.16 |
| Sep 03 2014 |
5295 |
374 |
| Sep 03 2014 |
6280 |
350.78 |
| Sep 03 2014 |
5867 |
351.81 |
| Sep 03 2014 |
11960 |
371.69 |
| Aug 27 2014 |
6443 |
351.87 |
| Aug 27 2014 |
5193 |
374 |
| Aug 27 2014 |
5056 |
341.34 |
| Aug 27 2014 |
10128 |
356.87 |
| Aug 20 2014 |
5064 |
341.34 |
| Aug 20 2014 |
7677 |
366.43 |
| Aug 20 2014 |
5179 |
374 |
| Aug 20 2014 |
9504 |
351.21 |
| Aug 13 2014 |
5216 |
374 |
| Aug 13 2014 |
7703 |
366.43 |
| Aug 13 2014 |
5046 |
341.34 |
| Aug 13 2014 |
9556 |
351.21 |
| Aug 06 2014 |
5193 |
374 |
| Aug 06 2014 |
7734 |
366.43 |
| Aug 06 2014 |
5106 |
341.34 |
| Aug 06 2014 |
9573 |
351.21 |
| Jul 30 2014 |
5111 |
341.34 |
| Jul 30 2014 |
7747 |
366.43 |
| Jul 30 2014 |
5277 |
374 |
| Jul 30 2014 |
9651 |
351.21 |
| Jul 23 2014 |
7792 |
367.19 |
| Jul 23 2014 |
5160 |
374 |
| Jul 23 2014 |
4651 |
334.07 |
| Jul 23 2014 |
7872 |
334.11 |
| Jul 16 2014 |
7686 |
366.38 |
| Jul 16 2014 |
5070 |
368.92 |
| Jul 16 2014 |
4683 |
334.07 |
| Jul 16 2014 |
7843 |
334.11 |
| Jul 09 2014 |
4945 |
368.92 |
| Jul 09 2014 |
6806 |
355.23 |
| Jul 09 2014 |
4701 |
334.07 |
| Jul 09 2014 |
7831 |
334.11 |
| Jul 02 2014 |
6862 |
355.23 |
| Jul 02 2014 |
5088 |
368.92 |
| Jul 02 2014 |
4743 |
334.07 |
| Jul 02 2014 |
7945 |
334.11 |
| Jun 25 2014 |
4941 |
368.92 |
| Jun 25 2014 |
6954 |
355.23 |
| Jun 25 2014 |
4808 |
334.07 |
| Jun 25 2014 |
7892 |
334.11 |
| Jun 18 2014 |
4918 |
368.92 |
| Jun 18 2014 |
7021 |
355.23 |
| Jun 18 2014 |
4822 |
334.07 |
| Jun 18 2014 |
7952 |
334.11 |
| Jun 11 2014 |
4869 |
334.07 |
| Jun 11 2014 |
5155 |
368.92 |
| Jun 11 2014 |
7059 |
355.23 |
| Jun 11 2014 |
8044 |
334.11 |
| Jun 04 2014 |
5199 |
368.92 |
| Jun 04 2014 |
7205 |
355.23 |
| Jun 04 2014 |
4929 |
334.07 |
| Jun 04 2014 |
8106 |
334.11 |
| May 28 2014 |
7249 |
355.23 |
| May 28 2014 |
5243 |
368.92 |
| May 28 2014 |
4929 |
334.07 |
| May 28 2014 |
8156 |
334.11 |
| May 21 2014 |
4961 |
334.07 |
| May 21 2014 |
7322 |
355.23 |
| May 21 2014 |
5231 |
368.92 |
| May 21 2014 |
8185 |
334.11 |
| May 14 2014 |
5015 |
334.07 |
| May 14 2014 |
7384 |
355.23 |
| May 14 2014 |
5304 |
368.92 |
| May 14 2014 |
8228 |
334.11 |
| May 07 2014 |
7336 |
355.23 |
| May 07 2014 |
5046 |
368.92 |
| May 07 2014 |
4902 |
334.07 |
| May 07 2014 |
7038 |
322.44 |
| Apr 30 2014 |
5130 |
334.07 |
| Apr 30 2014 |
7621 |
355.23 |
| Apr 30 2014 |
5303 |
368.92 |
| Apr 30 2014 |
7296 |
322.44 |
| Apr 23 2014 |
5265 |
334.07 |
| Apr 23 2014 |
7722 |
355.23 |
| Apr 23 2014 |
5469 |
368.92 |
| Apr 23 2014 |
7391 |
322.44 |
| Apr 16 2014 |
5412 |
368.92 |
| Apr 16 2014 |
7701 |
355.23 |
| Apr 16 2014 |
5594 |
338.64 |
| Apr 16 2014 |
7661 |
325.62 |
| Apr 09 2014 |
7792 |
355.23 |
| Apr 09 2014 |
5421 |
368.92 |
| Apr 09 2014 |
5773 |
338.64 |
| Apr 09 2014 |
7795 |
325.62 |
| Apr 02 2014 |
5495 |
334.28 |
| Apr 02 2014 |
7890 |
355.23 |
| Apr 02 2014 |
5268 |
368.92 |
| Apr 02 2014 |
7168 |
320.61 |
| Mar 26 2014 |
5328 |
370.39 |
| Mar 26 2014 |
10315 |
379.45 |
| Mar 26 2014 |
5902 |
341.05 |
| Mar 26 2014 |
8855 |
336.99 |
| Mar 19 2014 |
5085 |
362.59 |
| Mar 19 2014 |
10374 |
379.45 |
| Mar 19 2014 |
5906 |
341.05 |
| Mar 19 2014 |
8897 |
336.99 |
| Mar 12 2014 |
10380 |
379.45 |
| Mar 12 2014 |
5099 |
362.59 |
| Mar 12 2014 |
6841 |
352.21 |
| Mar 12 2014 |
9710 |
344.01 |
| Mar 05 2014 |
6770 |
352.21 |
| Mar 05 2014 |
11873 |
394.16 |
| Mar 05 2014 |
5051 |
362.59 |
| Mar 05 2014 |
10467 |
351.04 |
| Feb 26 2014 |
11884 |
394.16 |
| Feb 26 2014 |
5087 |
362.59 |
| Feb 26 2014 |
6627 |
350.11 |
| Feb 26 2014 |
10263 |
348.94 |
| Feb 19 2014 |
5102 |
362.59 |
| Feb 19 2014 |
11909 |
394.16 |
| Feb 19 2014 |
7370 |
358.91 |
| Feb 19 2014 |
10066 |
346.68 |
| Feb 12 2014 |
7348 |
358.91 |
| Feb 12 2014 |
11914 |
394.16 |
| Feb 12 2014 |
5138 |
362.59 |
| Feb 12 2014 |
10076 |
346.68 |
| Feb 05 2014 |
5132 |
362.59 |
| Feb 05 2014 |
12006 |
394.16 |
| Feb 05 2014 |
7392 |
358.91 |
| Feb 05 2014 |
10149 |
346.68 |
| Jan 29 2014 |
12077 |
394.16 |
| Jan 29 2014 |
5132 |
362.59 |
| Jan 29 2014 |
7365 |
358.91 |
| Jan 29 2014 |
10170 |
346.68 |
| Jan 22 2014 |
5130 |
362.59 |
| Jan 22 2014 |
12047 |
394.16 |
| Jan 22 2014 |
7346 |
358.91 |
| Jan 22 2014 |
10146 |
346.68 |
| Jan 15 2014 |
5130 |
362.59 |
| Jan 15 2014 |
12084 |
394.16 |
| Jan 15 2014 |
7349 |
358.91 |
| Jan 15 2014 |
10176 |
346.68 |
| Jan 08 2014 |
12102 |
394.16 |
| Jan 08 2014 |
5130 |
362.59 |
| Jan 08 2014 |
7330 |
358.91 |
| Jan 08 2014 |
10176 |
346.68 |
| Jan 01 2014 |
12104 |
394.16 |
| Jan 01 2014 |
5130 |
362.59 |
| Jan 01 2014 |
7330 |
358.91 |
| Jan 01 2014 |
10177 |
346.68 |
| Dec 25 2013 |
7330 |
358.91 |
| Dec 25 2013 |
5134 |
362.59 |
| Dec 25 2013 |
12104 |
394.16 |
| Dec 25 2013 |
10179 |
346.68 |
| Dec 18 2013 |
5134 |
362.59 |
| Dec 18 2013 |
12104 |
394.16 |
| Dec 18 2013 |
7330 |
358.91 |
| Dec 18 2013 |
10179 |
346.68 |
| Dec 11 2013 |
5136 |
362.59 |
| Dec 11 2013 |
12104 |
394.16 |
| Dec 11 2013 |
7330 |
358.91 |
| Dec 11 2013 |
10178 |
346.68 |
| Dec 04 2013 |
7331 |
358.91 |
| Dec 04 2013 |
12104 |
394.16 |
| Dec 04 2013 |
5136 |
362.59 |
| Dec 04 2013 |
10179 |
346.68 |
| Nov 27 2013 |
7331 |
358.91 |
| Nov 27 2013 |
12104 |
394.16 |
| Nov 27 2013 |
5136 |
362.59 |
| Nov 27 2013 |
10179 |
346.68 |
| Nov 20 2013 |
12104 |
394.16 |
| Nov 20 2013 |
5137 |
362.59 |
| Nov 20 2013 |
7331 |
358.91 |
| Nov 20 2013 |
10180 |
346.68 |
| Nov 13 2013 |
7331 |
358.91 |
| Nov 13 2013 |
12104 |
394.16 |
| Nov 13 2013 |
5137 |
362.59 |
| Nov 13 2013 |
10180 |
346.68 |
| Nov 06 2013 |
7331 |
358.91 |
| Nov 06 2013 |
5137 |
362.59 |
| Nov 06 2013 |
12105 |
394.16 |
| Nov 06 2013 |
10180 |
346.68 |
| Oct 30 2013 |
5137 |
362.59 |
| Oct 30 2013 |
12104 |
394.16 |
| Oct 30 2013 |
7331 |
358.91 |
| Oct 30 2013 |
10180 |
346.68 |
| Oct 23 2013 |
12104 |
394.16 |
| Oct 23 2013 |
5137 |
362.59 |
| Oct 23 2013 |
7328 |
358.91 |
| Oct 23 2013 |
10177 |
346.68 |
| Oct 16 2013 |
6677 |
350.03 |
| Oct 16 2013 |
12080 |
394.16 |
| Oct 16 2013 |
5120 |
362.59 |
| Oct 16 2013 |
10423 |
348.86 |
| Oct 09 2013 |
5103 |
362.59 |
| Oct 09 2013 |
12084 |
394.16 |
| Oct 09 2013 |
6634 |
350.03 |
| Oct 09 2013 |
10391 |
348.86 |
| Oct 02 2013 |
12069 |
394.16 |
| Oct 02 2013 |
5132 |
362.59 |
| Oct 02 2013 |
6637 |
350.03 |
| Oct 02 2013 |
10386 |
348.86 |
| Sep 25 2013 |
11995 |
394.16 |
| Sep 25 2013 |
4468 |
347.13 |
| Sep 25 2013 |
7289 |
358.91 |
| Sep 25 2013 |
10116 |
346.68 |
| Sep 18 2013 |
7228 |
358.91 |
| Sep 18 2013 |
11949 |
394.16 |
| Sep 18 2013 |
4514 |
348.59 |
| Sep 18 2013 |
10415 |
350.07 |
| Sep 11 2013 |
4433 |
348.59 |
| Sep 11 2013 |
11897 |
394.16 |
| Sep 11 2013 |
8186 |
369.6 |
| Sep 11 2013 |
10626 |
352.78 |
| Sep 04 2013 |
11907 |
394.16 |
| Sep 04 2013 |
4460 |
348.59 |
| Sep 04 2013 |
8252 |
369.6 |
| Sep 04 2013 |
10656 |
352.78 |
| Aug 28 2013 |
9392 |
382.07 |
| Aug 28 2013 |
4612 |
348.59 |
| Aug 28 2013 |
11902 |
394.16 |
| Aug 28 2013 |
11359 |
358.85 |
| Aug 21 2013 |
14116 |
415.57 |
| Aug 21 2013 |
9436 |
382.07 |
| Aug 21 2013 |
14298 |
382.07 |
| Aug 14 2013 |
14212 |
415.57 |
| Aug 14 2013 |
9477 |
382.07 |
| Aug 14 2013 |
14049 |
382.07 |
| Aug 07 2013 |
14405 |
415.57 |
| Aug 07 2013 |
9353 |
380.82 |
| Aug 07 2013 |
14026 |
380.82 |
| Jul 31 2013 |
14498 |
415.57 |
| Jul 31 2013 |
9352 |
379.25 |
| Jul 31 2013 |
13918 |
379.25 |
| Jul 24 2013 |
14658 |
415.57 |
| Jul 24 2013 |
9274 |
379.25 |
| Jul 24 2013 |
13989 |
379.25 |
| Jul 17 2013 |
14714 |
415.57 |
| Jul 17 2013 |
9295 |
379.25 |
| Jul 17 2013 |
14025 |
379.25 |
| Jul 10 2013 |
9337 |
379.25 |
| Jul 10 2013 |
11245 |
380.61 |
| Jul 10 2013 |
12496 |
366.65 |
| Jul 03 2013 |
12849 |
394.98 |
| Jul 03 2013 |
9360 |
379.25 |
| Jul 03 2013 |
12486 |
366.65 |
| Jun 26 2013 |
13112 |
394.98 |
| Jun 26 2013 |
9350 |
379.25 |
| Jun 26 2013 |
12647 |
366.65 |
| Jun 19 2013 |
9469 |
379.25 |
| Jun 19 2013 |
13275 |
394.98 |
| Jun 19 2013 |
12650 |
366.65 |
| Jun 12 2013 |
9547 |
379.25 |
| Jun 12 2013 |
13343 |
394.98 |
| Jun 12 2013 |
12837 |
366.65 |
| Jun 05 2013 |
13175 |
394.98 |
| Jun 05 2013 |
9495 |
379.25 |
| Jun 05 2013 |
12757 |
366.65 |
| May 29 2013 |
11040 |
396.08 |
| May 29 2013 |
13220 |
394.98 |
| May 29 2013 |
14744 |
381.58 |
| May 22 2013 |
11281 |
396.08 |
| May 22 2013 |
13406 |
394.98 |
| May 22 2013 |
15042 |
381.58 |
| May 15 2013 |
13474 |
394.98 |
| May 15 2013 |
11636 |
399.44 |
| May 15 2013 |
15055 |
381.58 |
| May 08 2013 |
13420 |
394.98 |
| May 08 2013 |
11630 |
399.44 |
| May 08 2013 |
14979 |
381.58 |
| May 01 2013 |
11862 |
399.44 |
| May 01 2013 |
13544 |
394.98 |
| May 01 2013 |
15143 |
381.58 |
| Apr 24 2013 |
13518 |
394.98 |
| Apr 24 2013 |
11556 |
399.44 |
| Apr 24 2013 |
15109 |
381.58 |
| Apr 17 2013 |
13520 |
394.98 |
| Apr 17 2013 |
11629 |
399.44 |
| Apr 17 2013 |
15200 |
381.58 |
| Apr 10 2013 |
13340 |
394.98 |
| Apr 10 2013 |
11590 |
399.44 |
| Apr 10 2013 |
15153 |
381.58 |
| Apr 03 2013 |
11586 |
399.44 |
| Apr 03 2013 |
13276 |
394.98 |
| Apr 03 2013 |
15118 |
381.58 |
| Mar 27 2013 |
12632 |
388.12 |
| Mar 27 2013 |
11866 |
399.44 |
| Mar 27 2013 |
15216 |
381.58 |
| Mar 20 2013 |
12441 |
388.12 |
| Mar 20 2013 |
11828 |
399.44 |
| Mar 20 2013 |
15147 |
381.58 |
| Mar 13 2013 |
9504 |
406.98 |
| Mar 13 2013 |
16183 |
389.46 |
| Oct 19 2012 |
11097 |
388.12 |
| Oct 19 2012 |
12523 |
413.94 |
| Oct 19 2012 |
17384 |
406.57 |
| Sep 23 2012 |
12393 |
413.94 |
| Sep 23 2012 |
11052 |
388.12 |
| Sep 23 2012 |
17279 |
406.57 |
| Aug 31 2012 |
10792 |
388.12 |
| Aug 31 2012 |
11921 |
413.94 |
| Aug 31 2012 |
16932 |
406.57 |
| Aug 24 2012 |
11790 |
413.94 |
| Aug 24 2012 |
10680 |
388.12 |
| Aug 24 2012 |
16805 |
406.57 |
| Aug 10 2012 |
10374 |
388.12 |
| Aug 10 2012 |
13006 |
431.74 |
| Aug 10 2012 |
16546 |
407.34 |
| Aug 03 2012 |
12760 |
431.74 |
| Aug 03 2012 |
6846 |
345.65 |
| Aug 03 2012 |
14976 |
397.01 |
| Jul 27 2012 |
12633 |
431.74 |
| Jul 27 2012 |
16922 |
414.13 |
| Jul 06 2012 |
12140 |
431.74 |
| Jul 06 2012 |
16517 |
414.13 |
| Jun 22 2012 |
6895 |
360.68 |
| Jun 22 2012 |
10976 |
419.61 |
| Jun 22 2012 |
14338 |
402.11 |
| Jun 15 2012 |
6937 |
360.68 |
| Jun 15 2012 |
10831 |
419.61 |
| Jun 15 2012 |
14777 |
402.11 |
| Jun 08 2012 |
9742 |
405.38 |
| Jun 08 2012 |
10062 |
412.06 |
| Jun 08 2012 |
15439 |
408.91 |
| Jun 01 2012 |
9301 |
405.38 |
| Jun 01 2012 |
10073 |
412.06 |
| Jun 01 2012 |
15291 |
408.91 |
| May 25 2012 |
7776 |
405.38 |
| May 25 2012 |
9449 |
412.06 |
| May 25 2012 |
14317 |
408.91 |
| May 18 2012 |
7896 |
405.38 |
| May 18 2012 |
9547 |
412.06 |
| May 18 2012 |
14490 |
408.91 |
| May 11 2012 |
7791 |
405.38 |
| May 11 2012 |
7942 |
390.2 |
| May 11 2012 |
13270 |
398.05 |
| May 04 2012 |
7351 |
390.2 |
| May 04 2012 |
7124 |
399.11 |
| May 04 2012 |
12952 |
398.05 |
| Apr 27 2012 |
6949 |
399.11 |
| Apr 27 2012 |
6571 |
390.2 |
| Apr 27 2012 |
12668 |
398.05 |
| Apr 13 2012 |
5332 |
393.26 |
| Apr 13 2012 |
6142 |
399.11 |
| Apr 13 2012 |
11811 |
398.05 |
| Apr 06 2012 |
4830 |
393.26 |
| Apr 06 2012 |
6096 |
407.27 |
| Apr 06 2012 |
11509 |
398.05 |
| Mar 27 2012 |
4836 |
398.1 |
| Mar 27 2012 |
5897 |
407.27 |
| Mar 27 2012 |
11323 |
398.05 |
| Sep 23 2011 |
8152 |
423.31 |
| Sep 23 2011 |
7140 |
410.03 |
| Sep 23 2011 |
9492 |
395.73 |
| Sep 16 2011 |
8088 |
423.31 |
| Sep 16 2011 |
7131 |
410.03 |
| Sep 16 2011 |
9474 |
395.73 |
| Sep 10 2011 |
8187 |
428.66 |
| Sep 10 2011 |
7720 |
423.51 |
| Sep 10 2011 |
9947 |
405.82 |
| Sep 02 2011 |
7593 |
423.51 |
| Sep 02 2011 |
8145 |
428.66 |
| Sep 02 2011 |
9856 |
405.82 |
| Aug 26 2011 |
8143 |
428.66 |
| Aug 26 2011 |
7575 |
423.51 |
| Aug 26 2011 |
9853 |
405.82 |
| Aug 19 2011 |
7648 |
427.3 |
| Aug 19 2011 |
7816 |
428.66 |
| Aug 19 2011 |
9561 |
412.46 |
| Aug 12 2011 |
7385 |
423.31 |
| Aug 12 2011 |
7617 |
427.3 |
| Aug 12 2011 |
9350 |
411.11 |
| Aug 05 2011 |
7549 |
427.3 |
| Aug 05 2011 |
7305 |
423.31 |
| Aug 05 2011 |
9249 |
411.11 |
| Jul 29 2011 |
7231 |
423.31 |
| Jul 29 2011 |
7479 |
427.3 |
| Jul 29 2011 |
9160 |
411.11 |
| Jul 22 2011 |
8706 |
459.97 |
| Jul 22 2011 |
7321 |
437.46 |
| Jul 22 2011 |
10906 |
442.43 |
| Jul 15 2011 |
7323 |
448.39 |
| Jul 15 2011 |
8820 |
472.52 |
| Jul 15 2011 |
11964 |
466.49 |
| Jul 08 2011 |
8428 |
472.52 |
| Jul 08 2011 |
6553 |
448.39 |
| Jul 08 2011 |
11315 |
466.49 |
| Jul 01 2011 |
7224 |
489.13 |
| Jul 01 2011 |
9963 |
489.13 |
| Jun 17 2011 |
6894 |
489.13 |
| Jun 17 2011 |
9582 |
489.13 |
| Jun 10 2011 |
6654 |
489.13 |
| Jun 10 2011 |
9685 |
489.13 |
| Jun 03 2011 |
6195 |
489.13 |
| Jun 03 2011 |
9080 |
489.13 |
| May 29 2011 |
6122 |
489.13 |
| May 29 2011 |
9092 |
489.13 |
| May 06 2011 |
6033 |
489.13 |
| May 06 2011 |
8829 |
489.13 |
| Apr 22 2011 |
6315 |
489.13 |
| Apr 22 2011 |
9308 |
489.13 |
| Apr 01 2011 |
6379 |
489.13 |
| Apr 01 2011 |
9240 |
489.13 |
| Oct 15 2010 |
6531 |
420.62 |
| Oct 15 2010 |
8964 |
502.33 |
| Oct 15 2010 |
10436 |
442.09 |
| Aug 15 2010 |
6289 |
420.62 |
| Aug 15 2010 |
8556 |
502.33 |
| Aug 15 2010 |
10179 |
442.09 |
| Aug 01 2010 |
8343 |
502.33 |
| Aug 01 2010 |
5826 |
420.62 |
| Aug 01 2010 |
9725 |
442.09 |
| Jul 15 2010 |
7681 |
502.33 |
| Jul 15 2010 |
5563 |
420.62 |
| Jul 15 2010 |
9160 |
442.09 |
| Jul 01 2010 |
5667 |
420.62 |
| Jul 01 2010 |
7985 |
502.33 |
| Jul 01 2010 |
9526 |
442.09 |
| Jun 15 2010 |
7677 |
502.33 |
| Jun 15 2010 |
5364 |
420.62 |
| Jun 15 2010 |
9099 |
442.09 |
| Jun 01 2010 |
4694 |
420.62 |
| Jun 01 2010 |
7045 |
502.33 |
| Jun 01 2010 |
8462 |
442.09 |
| May 27 2010 |
4120 |
420.62 |
| May 27 2010 |
6415 |
502.33 |
| May 27 2010 |
7739 |
442.09 |
| May 15 2010 |
6466 |
502.33 |
| May 15 2010 |
3915 |
403.74 |
| May 15 2010 |
8790 |
462.89 |
| Apr 30 2010 |
3812 |
413.24 |
| Apr 30 2010 |
9019 |
480.05 |
| Apr 15 2010 |
5949 |
502.33 |
| Apr 15 2010 |
3298 |
413.24 |
| Apr 15 2010 |
8564 |
480.05 |
| Apr 02 2010 |
2838 |
413.24 |
| Apr 02 2010 |
4913 |
502.33 |
| Apr 02 2010 |
7395 |
480.05 |
