Mar 18 2024 |
2822 |
367.96 |
Mar 18 2024 |
4010 |
420.11 |
Mar 18 2024 |
8118 |
385.34 |
Mar 14 2024 |
2822 |
367.96 |
Mar 14 2024 |
4008 |
420.11 |
Mar 14 2024 |
8117 |
385.34 |
Mar 07 2024 |
2820 |
367.96 |
Mar 07 2024 |
4028 |
420.11 |
Mar 07 2024 |
8139 |
385.34 |
Feb 29 2024 |
3482 |
368.67 |
Feb 29 2024 |
4017 |
420.11 |
Feb 29 2024 |
7770 |
378.96 |
Feb 22 2024 |
3462 |
368.67 |
Feb 22 2024 |
4021 |
420.11 |
Feb 22 2024 |
7745 |
378.96 |
Feb 15 2024 |
3455 |
368.67 |
Feb 15 2024 |
4017 |
420.11 |
Feb 15 2024 |
7726 |
378.96 |
Feb 08 2024 |
3440 |
368.67 |
Feb 08 2024 |
3991 |
420.11 |
Feb 08 2024 |
7692 |
378.96 |
Feb 01 2024 |
3296 |
368.67 |
Feb 01 2024 |
3994 |
420.11 |
Feb 01 2024 |
7595 |
378.96 |
Jan 25 2024 |
3280 |
368.67 |
Jan 25 2024 |
3970 |
420.11 |
Jan 25 2024 |
7588 |
378.96 |
Jan 18 2024 |
3280 |
368.67 |
Jan 18 2024 |
3960 |
420.11 |
Jan 18 2024 |
7591 |
378.96 |
Jan 11 2024 |
3280 |
368.67 |
Jan 11 2024 |
3955 |
420.11 |
Jan 11 2024 |
7592 |
378.96 |
Jan 04 2024 |
3280 |
368.67 |
Jan 04 2024 |
3959 |
420.11 |
Jan 04 2024 |
7589 |
378.96 |
Dec 28 2023 |
3280 |
368.67 |
Dec 28 2023 |
3956 |
420.11 |
Dec 28 2023 |
7585 |
378.96 |
Dec 21 2023 |
3280 |
368.67 |
Dec 21 2023 |
3956 |
420.11 |
Dec 21 2023 |
7585 |
378.96 |
Dec 14 2023 |
3280 |
368.67 |
Dec 14 2023 |
3955 |
420.11 |
Dec 14 2023 |
7583 |
378.96 |
Dec 07 2023 |
3280 |
368.67 |
Dec 07 2023 |
3956 |
420.11 |
Dec 07 2023 |
7584 |
378.96 |
Nov 30 2023 |
3268 |
368.67 |
Nov 30 2023 |
3959 |
420.11 |
Nov 30 2023 |
7581 |
378.96 |
Nov 23 2023 |
3268 |
368.67 |
Nov 23 2023 |
3960 |
420.11 |
Nov 23 2023 |
7580 |
378.96 |
Nov 16 2023 |
3268 |
368.67 |
Nov 16 2023 |
3927 |
420.11 |
Nov 16 2023 |
7574 |
378.96 |
Nov 09 2023 |
3270 |
368.67 |
Nov 09 2023 |
3920 |
420.11 |
Nov 09 2023 |
7566 |
378.96 |
Nov 02 2023 |
3270 |
368.67 |
Nov 02 2023 |
3920 |
420.11 |
Nov 02 2023 |
7566 |
378.96 |
Oct 26 2023 |
3225 |
368.67 |
Oct 26 2023 |
3917 |
420.11 |
Oct 26 2023 |
7555 |
378.96 |
Oct 19 2023 |
3235 |
368.67 |
Oct 19 2023 |
3902 |
420.11 |
Oct 19 2023 |
7512 |
378.96 |
Oct 12 2023 |
3235 |
368.67 |
Oct 12 2023 |
3900 |
420.11 |
Oct 12 2023 |
7513 |
378.96 |
Oct 05 2023 |
3237 |
368.67 |
Oct 05 2023 |
3908 |
420.11 |
Oct 05 2023 |
7395 |
378.96 |
Sep 28 2023 |
3322 |
368.67 |
Sep 28 2023 |
3894 |
420.11 |
Sep 28 2023 |
7474 |
378.96 |
Sep 21 2023 |
3316 |
368.67 |
Sep 21 2023 |
3808 |
420.11 |
Sep 21 2023 |
7466 |
378.96 |
Sep 14 2023 |
3100 |
361.29 |
Sep 14 2023 |
3827 |
420.11 |
Sep 14 2023 |
6432 |
361.29 |
Sep 07 2023 |
3112 |
361.29 |
Sep 07 2023 |
3902 |
420.11 |
Sep 07 2023 |
6432 |
361.29 |
Aug 31 2023 |
3113 |
361.29 |
Aug 31 2023 |
3865 |
420.11 |
Aug 31 2023 |
6470 |
361.29 |
Aug 24 2023 |
3142 |
361.29 |
Aug 24 2023 |
3864 |
420.11 |
Aug 24 2023 |
6420 |
361.29 |
Aug 17 2023 |
3131 |
361.29 |
Aug 17 2023 |
3964 |
420.11 |
Aug 17 2023 |
6445 |
361.29 |
Aug 10 2023 |
3132 |
361.29 |
Aug 10 2023 |
4049 |
420.11 |
Aug 10 2023 |
6455 |
361.29 |
Aug 03 2023 |
3116 |
361.29 |
Aug 03 2023 |
4039 |
420.11 |
Aug 03 2023 |
6435 |
361.29 |
Jul 27 2023 |
3129 |
361.29 |
Jul 27 2023 |
4091 |
420.11 |
Jul 27 2023 |
6413 |
361.29 |
Jul 20 2023 |
3162 |
361.29 |
Jul 20 2023 |
4171 |
420.11 |
Jul 20 2023 |
6401 |
361.29 |
Jul 13 2023 |
3162 |
361.29 |
Jul 13 2023 |
4176 |
420.11 |
Jul 13 2023 |
6418 |
361.29 |
Jul 06 2023 |
3199 |
361.29 |
Jul 06 2023 |
4190 |
420.11 |
Jul 06 2023 |
6426 |
361.29 |
Jun 29 2023 |
3190 |
361.29 |
Jun 29 2023 |
4229 |
420.11 |
Jun 29 2023 |
6410 |
361.29 |
Jun 22 2023 |
3207 |
361.29 |
Jun 22 2023 |
4273 |
420.11 |
Jun 22 2023 |
6384 |
361.29 |
Jun 15 2023 |
3213 |
361.29 |
Jun 15 2023 |
4321 |
420.11 |
Jun 15 2023 |
6401 |
361.29 |
Jun 08 2023 |
3243 |
361.29 |
Jun 08 2023 |
4322 |
420.11 |
Jun 08 2023 |
6433 |
361.29 |
Jun 01 2023 |
3275 |
361.29 |
Jun 01 2023 |
4314 |
420.11 |
Jun 01 2023 |
6417 |
361.29 |
May 25 2023 |
3238 |
361.29 |
May 25 2023 |
4308 |
420.11 |
May 25 2023 |
6379 |
361.29 |
May 18 2023 |
3216 |
361.29 |
May 18 2023 |
4287 |
420.11 |
May 18 2023 |
6351 |
361.29 |
May 11 2023 |
3178 |
361.29 |
May 11 2023 |
4234 |
420.11 |
May 11 2023 |
6316 |
361.29 |
May 04 2023 |
3079 |
361.29 |
May 04 2023 |
4174 |
420.11 |
May 04 2023 |
6205 |
361.29 |
Apr 27 2023 |
3043 |
361.29 |
Apr 27 2023 |
4174 |
420.11 |
Apr 27 2023 |
6139 |
361.29 |
Apr 20 2023 |
2587 |
347.51 |
Apr 20 2023 |
4165 |
420.11 |
Apr 20 2023 |
5348 |
347.51 |
Apr 13 2023 |
2551 |
347.51 |
Apr 13 2023 |
4149 |
420.11 |
Apr 13 2023 |
5335 |
347.51 |
Apr 06 2023 |
2531 |
347.51 |
Apr 06 2023 |
4171 |
420.11 |
Apr 06 2023 |
5320 |
347.51 |
Mar 30 2023 |
2498 |
347.51 |
Mar 30 2023 |
4144 |
420.11 |
Mar 30 2023 |
5308 |
347.51 |
Mar 23 2023 |
2471 |
347.51 |
Mar 23 2023 |
4159 |
420.11 |
Mar 23 2023 |
5275 |
347.51 |
Mar 16 2023 |
2448 |
347.51 |
Mar 16 2023 |
4129 |
420.11 |
Mar 16 2023 |
5226 |
347.51 |
Mar 09 2023 |
2371 |
347.51 |
Mar 09 2023 |
4129 |
420.11 |
Mar 09 2023 |
5191 |
347.51 |
Mar 02 2023 |
2347 |
347.51 |
Mar 02 2023 |
4089 |
420.11 |
Mar 02 2023 |
5154 |
347.51 |
Feb 23 2023 |
2352 |
347.51 |
Feb 23 2023 |
4085 |
420.11 |
Feb 23 2023 |
5149 |
347.51 |
Feb 16 2023 |
2291 |
347.51 |
Feb 16 2023 |
4100 |
420.11 |
Feb 16 2023 |
5099 |
347.51 |
Feb 09 2023 |
2291 |
347.51 |
Feb 09 2023 |
4099 |
420.11 |
Feb 09 2023 |
5090 |
347.51 |
Feb 02 2023 |
2290 |
347.51 |
Feb 02 2023 |
4079 |
420.11 |
Feb 02 2023 |
5074 |
347.51 |
Jan 26 2023 |
2290 |
347.51 |
Jan 26 2023 |
4070 |
420.11 |
Jan 26 2023 |
5064 |
347.51 |
Jan 19 2023 |
2290 |
347.51 |
Jan 19 2023 |
4062 |
420.11 |
Jan 19 2023 |
5058 |
347.51 |
Jan 12 2023 |
2290 |
347.51 |
Jan 12 2023 |
4054 |
420.11 |
Jan 12 2023 |
5054 |
347.51 |
Jan 05 2023 |
2290 |
347.51 |
Jan 05 2023 |
4054 |
420.11 |
Jan 05 2023 |
5054 |
347.51 |
Dec 29 2022 |
2290 |
347.51 |
Dec 29 2022 |
4055 |
420.11 |
Dec 29 2022 |
5054 |
347.51 |
Dec 22 2022 |
2290 |
347.51 |
Dec 22 2022 |
4055 |
420.11 |
Dec 22 2022 |
5054 |
347.51 |
Dec 15 2022 |
2289 |
347.51 |
Dec 15 2022 |
4054 |
420.11 |
Dec 15 2022 |
5058 |
347.51 |
Dec 08 2022 |
2289 |
347.51 |
Dec 08 2022 |
4057 |
420.11 |
Dec 08 2022 |
5053 |
347.51 |
Dec 01 2022 |
2289 |
347.51 |
Dec 01 2022 |
4057 |
420.11 |
Dec 01 2022 |
5053 |
347.51 |
Nov 24 2022 |
2289 |
347.51 |
Nov 24 2022 |
4057 |
420.11 |
Nov 24 2022 |
5053 |
347.51 |
Nov 17 2022 |
2283 |
347.51 |
Nov 17 2022 |
4052 |
420.11 |
Nov 17 2022 |
5055 |
347.51 |
Nov 10 2022 |
2284 |
347.51 |
Nov 10 2022 |
4053 |
420.11 |
Nov 10 2022 |
5056 |
347.51 |
Nov 03 2022 |
2283 |
347.51 |
Nov 03 2022 |
4050 |
420.11 |
Nov 03 2022 |
5047 |
347.51 |
Oct 27 2022 |
2283 |
347.51 |
Oct 27 2022 |
4049 |
420.11 |
Oct 27 2022 |
5043 |
347.51 |
Oct 20 2022 |
2284 |
347.51 |
Oct 20 2022 |
4050 |
420.11 |
Oct 20 2022 |
5045 |
347.51 |
Oct 13 2022 |
2281 |
347.51 |
Oct 13 2022 |
4050 |
420.11 |
Oct 13 2022 |
5042 |
347.51 |
Oct 06 2022 |
2283 |
347.51 |
Oct 06 2022 |
4061 |
420.11 |
Oct 06 2022 |
5043 |
347.51 |
Sep 29 2022 |
2277 |
347.51 |
Sep 29 2022 |
4058 |
420.11 |
Sep 29 2022 |
5042 |
347.51 |
Sep 22 2022 |
2268 |
347.51 |
Sep 22 2022 |
4048 |
420.11 |
Sep 22 2022 |
5037 |
347.51 |
Sep 15 2022 |
2266 |
347.51 |
Sep 15 2022 |
4038 |
420.11 |
Sep 15 2022 |
5032 |
347.51 |
Sep 08 2022 |
2271 |
347.51 |
Sep 08 2022 |
4026 |
420.11 |
Sep 08 2022 |
5015 |
347.51 |
Sep 01 2022 |
2250 |
347.51 |
Sep 01 2022 |
3980 |
420.11 |
Sep 01 2022 |
4948 |
347.51 |
Aug 25 2022 |
2228 |
347.51 |
Aug 25 2022 |
3960 |
420.11 |
Aug 25 2022 |
4890 |
347.51 |
Aug 18 2022 |
2190 |
347.51 |
Aug 18 2022 |
3972 |
420.11 |
Aug 18 2022 |
4857 |
347.51 |
Aug 11 2022 |
2188 |
347.51 |
Aug 11 2022 |
3975 |
420.11 |
Aug 11 2022 |
4829 |
347.51 |
Aug 04 2022 |
2177 |
347.51 |
Aug 04 2022 |
3966 |
420.11 |
Aug 04 2022 |
4808 |
347.51 |
Jul 28 2022 |
2149 |
347.51 |
Jul 28 2022 |
3909 |
420.11 |
Jul 28 2022 |
4748 |
347.51 |
Jul 21 2022 |
2134 |
347.51 |
Jul 21 2022 |
3885 |
420.11 |
Jul 21 2022 |
4697 |
347.51 |
Jul 14 2022 |
2132 |
347.51 |
Jul 14 2022 |
3879 |
420.11 |
Jul 14 2022 |
4692 |
347.51 |
Jul 07 2022 |
2374 |
358.37 |
Jul 07 2022 |
3863 |
420.11 |
Jul 07 2022 |
4919 |
352.85 |
Jun 30 2022 |
2343 |
358.37 |
Jun 30 2022 |
3868 |
420.11 |
Jun 30 2022 |
4891 |
352.85 |
Jun 23 2022 |
2339 |
358.37 |
Jun 23 2022 |
3876 |
420.11 |
Jun 23 2022 |
4873 |
352.85 |
Jun 16 2022 |
2301 |
358.37 |
Jun 16 2022 |
3871 |
420.11 |
Jun 16 2022 |
4767 |
352.85 |
Jun 09 2022 |
2269 |
358.37 |
Jun 09 2022 |
3856 |
420.11 |
Jun 09 2022 |
4674 |
352.85 |
Jun 02 2022 |
2223 |
358.37 |
Jun 02 2022 |
3828 |
420.11 |
Jun 02 2022 |
4563 |
352.85 |
May 26 2022 |
2189 |
358.37 |
May 26 2022 |
4449 |
352.85 |
May 19 2022 |
2113 |
358.37 |
May 19 2022 |
4341 |
352.85 |
May 12 2022 |
2101 |
358.37 |
May 12 2022 |
4298 |
352.85 |
May 05 2022 |
2020 |
358.37 |
May 05 2022 |
4176 |
352.85 |
Apr 28 2022 |
1953 |
358.37 |
Apr 28 2022 |
4084 |
352.85 |
Apr 21 2022 |
1821 |
358.37 |
Apr 21 2022 |
3939 |
352.85 |
Apr 14 2022 |
1722 |
358.37 |
Apr 14 2022 |
3873 |
352.85 |
Apr 07 2022 |
1645 |
358.37 |
Apr 07 2022 |
3814 |
352.85 |
Mar 31 2022 |
1631 |
358.37 |
Mar 31 2022 |
3803 |
352.85 |
Mar 24 2022 |
1395 |
351.02 |
Mar 24 2022 |
3828 |
356.51 |
Mar 17 2022 |
1391 |
351.02 |
Mar 17 2022 |
3800 |
356.51 |
Mar 10 2022 |
1315 |
351.02 |
Mar 10 2022 |
3752 |
356.51 |
Mar 03 2022 |
1314 |
351.02 |
Mar 03 2022 |
3757 |
356.51 |
Feb 24 2022 |
1252 |
351.02 |
Feb 24 2022 |
3668 |
356.51 |
Feb 17 2022 |
1716 |
385.95 |
Feb 17 2022 |
3921 |
372.23 |
Feb 10 2022 |
1757 |
385.95 |
Feb 10 2022 |
3988 |
372.23 |
Feb 03 2022 |
1692 |
382.42 |
Feb 03 2022 |
4177 |
442.99 |
Feb 03 2022 |
3931 |
369.99 |
Jan 27 2022 |
1703 |
382.42 |
Jan 27 2022 |
4163 |
442.99 |
Jan 27 2022 |
3931 |
369.99 |
Jan 20 2022 |
1719 |
382.42 |
Jan 20 2022 |
4162 |
442.99 |
Jan 20 2022 |
3946 |
369.99 |
Jan 13 2022 |
1719 |
382.42 |
Jan 13 2022 |
4147 |
442.99 |
Jan 13 2022 |
3951 |
369.99 |
Jan 06 2022 |
1719 |
382.42 |
Jan 06 2022 |
4148 |
442.99 |
Jan 06 2022 |
3951 |
369.99 |
Dec 30 2021 |
1719 |
382.42 |
Dec 30 2021 |
4151 |
442.99 |
Dec 30 2021 |
3951 |
369.99 |
Dec 23 2021 |
1719 |
382.42 |
Dec 23 2021 |
4151 |
442.99 |
Dec 23 2021 |
3951 |
369.99 |
Dec 16 2021 |
1719 |
382.42 |
Dec 16 2021 |
4151 |
442.99 |
Dec 16 2021 |
3951 |
369.99 |
Dec 09 2021 |
1719 |
382.42 |
Dec 09 2021 |
4151 |
442.99 |
Dec 09 2021 |
3951 |
369.99 |
Dec 02 2021 |
1719 |
382.42 |
Dec 02 2021 |
4148 |
442.99 |
Dec 02 2021 |
3951 |
369.99 |
Nov 25 2021 |
1719 |
382.42 |
Nov 25 2021 |
4148 |
442.99 |
Nov 25 2021 |
3951 |
369.99 |
Nov 18 2021 |
1719 |
382.42 |
Nov 18 2021 |
4149 |
442.99 |
Nov 18 2021 |
3951 |
369.99 |
Nov 11 2021 |
1719 |
382.42 |
Nov 11 2021 |
4149 |
442.99 |
Nov 11 2021 |
3951 |
369.99 |
Nov 04 2021 |
1736 |
382.42 |
Nov 04 2021 |
4149 |
442.99 |
Nov 04 2021 |
3959 |
369.99 |
Oct 28 2021 |
1736 |
382.42 |
Oct 28 2021 |
4149 |
442.99 |
Oct 28 2021 |
3959 |
369.99 |
Oct 21 2021 |
1736 |
382.42 |
Oct 21 2021 |
4149 |
442.99 |
Oct 21 2021 |
3959 |
369.99 |
Oct 14 2021 |
1744 |
382.42 |
Oct 14 2021 |
4150 |
442.99 |
Oct 14 2021 |
3961 |
369.99 |
Oct 07 2021 |
1744 |
382.42 |
Oct 07 2021 |
4148 |
442.99 |
Oct 07 2021 |
3961 |
369.99 |
Sep 30 2021 |
1713 |
382.42 |
Sep 30 2021 |
4101 |
442.99 |
Sep 30 2021 |
3920 |
369.99 |
Sep 23 2021 |
1690 |
382.42 |
Sep 23 2021 |
4033 |
442.99 |
Sep 23 2021 |
3831 |
369.99 |
Sep 16 2021 |
2054 |
404.38 |
Sep 16 2021 |
4021 |
442.99 |
Sep 16 2021 |
4531 |
390.12 |
Sep 09 2021 |
1854 |
393.14 |
Sep 09 2021 |
3981 |
442.99 |
Sep 09 2021 |
4260 |
382.95 |
Sep 02 2021 |
1679 |
384.23 |
Sep 02 2021 |
3899 |
442.99 |
Sep 02 2021 |
4116 |
382.95 |
Aug 26 2021 |
1649 |
384.23 |
Aug 26 2021 |
3905 |
442.99 |
Aug 26 2021 |
4142 |
382.95 |
Aug 19 2021 |
1634 |
384.23 |
Aug 19 2021 |
3950 |
442.99 |
Aug 19 2021 |
4002 |
382.95 |
Aug 12 2021 |
1615 |
384.23 |
Aug 12 2021 |
3942 |
442.99 |
Aug 12 2021 |
3983 |
382.95 |
Aug 05 2021 |
1562 |
384.23 |
Aug 05 2021 |
3944 |
442.99 |
Aug 05 2021 |
3909 |
382.95 |
Jul 29 2021 |
1559 |
384.23 |
Jul 29 2021 |
3905 |
442.99 |
Jul 29 2021 |
3859 |
382.95 |
Jul 22 2021 |
1500 |
384.23 |
Jul 22 2021 |
3830 |
442.99 |
Jul 22 2021 |
3713 |
382.95 |
Jul 15 2021 |
1534 |
384.23 |
Jul 15 2021 |
3780 |
442.99 |
Jul 15 2021 |
3710 |
382.95 |
Jul 08 2021 |
1532 |
384.23 |
Jul 08 2021 |
3745 |
442.99 |
Jul 08 2021 |
3690 |
382.95 |
Jul 01 2021 |
1530 |
384.23 |
Jul 01 2021 |
3690 |
442.99 |
Jul 01 2021 |
3673 |
382.95 |
Jun 24 2021 |
1471 |
384.23 |
Jun 24 2021 |
3659 |
442.99 |
Jun 24 2021 |
3651 |
382.95 |
Jun 17 2021 |
1434 |
384.23 |
Jun 17 2021 |
3496 |
442.99 |
Jun 17 2021 |
3504 |
382.95 |
Jun 10 2021 |
1365 |
384.23 |
Jun 10 2021 |
3440 |
442.99 |
Jun 10 2021 |
3318 |
382.95 |
Jun 03 2021 |
3274 |
382.95 |
May 27 2021 |
1613 |
384.23 |
May 27 2021 |
3433 |
442.99 |
May 27 2021 |
3804 |
382.95 |
May 07 2021 |
4989 |
382.95 |
Feb 19 2021 |
2328 |
438.34 |
Feb 19 2021 |
3546 |
438.34 |
Feb 12 2021 |
2534 |
438.34 |
Feb 12 2021 |
3806 |
438.34 |
Feb 05 2021 |
2666 |
442.99 |
Feb 05 2021 |
1390 |
438.63 |
Feb 05 2021 |
2518 |
433.54 |
Feb 05 2021 |
3865 |
435.2 |
Jan 29 2021 |
2721 |
442.99 |
Jan 29 2021 |
1401 |
438.63 |
Jan 29 2021 |
2589 |
433.54 |
Jan 29 2021 |
3962 |
435.2 |
Jan 22 2021 |
2674 |
433.54 |
Jan 22 2021 |
1408 |
438.63 |
Jan 22 2021 |
2777 |
442.99 |
Jan 22 2021 |
4039 |
435.2 |
Jan 15 2021 |
1408 |
438.63 |
Jan 15 2021 |
2856 |
442.99 |
Jan 15 2021 |
2674 |
433.54 |
Jan 15 2021 |
4106 |
435.2 |
Jan 08 2021 |
1408 |
438.63 |
Jan 08 2021 |
2856 |
442.99 |
Jan 08 2021 |
2674 |
433.54 |
Jan 08 2021 |
4094 |
435.2 |
Jan 01 2021 |
2840 |
442.99 |
Jan 01 2021 |
1408 |
438.63 |
Jan 01 2021 |
2674 |
433.54 |
Jan 01 2021 |
4063 |
435.2 |
Dec 25 2020 |
2674 |
433.54 |
Dec 25 2020 |
1408 |
438.63 |
Dec 25 2020 |
2840 |
442.99 |
Dec 25 2020 |
4063 |
435.2 |
Dec 18 2020 |
2840 |
442.99 |
Dec 18 2020 |
1376 |
438.63 |
Dec 18 2020 |
2674 |
433.54 |
Dec 18 2020 |
4063 |
435.2 |
Dec 11 2020 |
1376 |
438.63 |
Dec 11 2020 |
2840 |
442.99 |
Dec 11 2020 |
2674 |
433.54 |
Dec 11 2020 |
4054 |
435.2 |
Dec 04 2020 |
2810 |
442.99 |
Dec 04 2020 |
1376 |
438.63 |
Dec 04 2020 |
2674 |
433.54 |
Dec 04 2020 |
4024 |
435.2 |
Nov 27 2020 |
2810 |
442.99 |
Nov 27 2020 |
1376 |
438.63 |
Nov 27 2020 |
2674 |
433.54 |
Nov 27 2020 |
4024 |
435.2 |
Nov 20 2020 |
2810 |
442.99 |
Nov 20 2020 |
1376 |
438.63 |
Nov 20 2020 |
2674 |
433.54 |
Nov 20 2020 |
4024 |
435.2 |
Nov 13 2020 |
1376 |
438.63 |
Nov 13 2020 |
2810 |
442.99 |
Nov 13 2020 |
2674 |
433.54 |
Nov 13 2020 |
4024 |
435.2 |
Nov 06 2020 |
2674 |
433.54 |
Nov 06 2020 |
2810 |
442.99 |
Nov 06 2020 |
1376 |
438.63 |
Nov 06 2020 |
4082 |
435.2 |
Oct 30 2020 |
1361 |
438.63 |
Oct 30 2020 |
2808 |
442.99 |
Oct 30 2020 |
2667 |
433.54 |
Oct 30 2020 |
4030 |
435.2 |
Oct 23 2020 |
2808 |
442.99 |
Oct 23 2020 |
1356 |
438.63 |
Oct 23 2020 |
2576 |
433.54 |
Oct 23 2020 |
3995 |
435.2 |
Oct 16 2020 |
2586 |
433.54 |
Oct 16 2020 |
2787 |
442.99 |
Oct 16 2020 |
1299 |
438.63 |
Oct 16 2020 |
3986 |
435.2 |
Oct 09 2020 |
2758 |
442.99 |
Oct 09 2020 |
1299 |
438.63 |
Oct 09 2020 |
2590 |
433.54 |
Oct 09 2020 |
3966 |
435.2 |
Oct 02 2020 |
2488 |
433.54 |
Oct 02 2020 |
2572 |
442.99 |
Oct 02 2020 |
1268 |
438.63 |
Oct 02 2020 |
3751 |
435.2 |
Sep 25 2020 |
2459 |
433.54 |
Sep 25 2020 |
2607 |
442.99 |
Sep 25 2020 |
1149 |
438.63 |
Sep 25 2020 |
3787 |
435.2 |
Sep 18 2020 |
2626 |
442.99 |
Sep 18 2020 |
1175 |
438.63 |
Sep 18 2020 |
2470 |
433.54 |
Sep 18 2020 |
3804 |
435.2 |
Sep 11 2020 |
1056 |
438.63 |
Sep 11 2020 |
2675 |
442.99 |
Sep 11 2020 |
2022 |
424.22 |
Sep 11 2020 |
2986 |
422.39 |
Sep 04 2020 |
2839 |
442.99 |
Sep 04 2020 |
1095 |
438.63 |
Sep 04 2020 |
1891 |
411.78 |
Sep 04 2020 |
2793 |
411.24 |
Aug 28 2020 |
2042 |
411.78 |
Aug 28 2020 |
3171 |
442.99 |
Aug 28 2020 |
1380 |
438.63 |
Aug 28 2020 |
3051 |
411.24 |
Aug 21 2020 |
1383 |
438.63 |
Aug 21 2020 |
3422 |
442.99 |
Aug 21 2020 |
2184 |
411.78 |
Aug 21 2020 |
3319 |
411.24 |
Aug 14 2020 |
1540 |
438.63 |
Aug 14 2020 |
3528 |
442.99 |
Aug 14 2020 |
2231 |
411.78 |
Aug 14 2020 |
3401 |
411.24 |
Aug 07 2020 |
2442 |
411.78 |
Aug 07 2020 |
1684 |
438.63 |
Aug 07 2020 |
3821 |
442.99 |
Aug 07 2020 |
3661 |
411.24 |
Jul 31 2020 |
4128 |
442.99 |
Jul 31 2020 |
1777 |
438.63 |
Jul 31 2020 |
2581 |
411.78 |
Jul 31 2020 |
3884 |
411.24 |
Jul 24 2020 |
4482 |
442.99 |
Jul 24 2020 |
1791 |
438.63 |
Jul 24 2020 |
2696 |
411.78 |
Jul 24 2020 |
4164 |
411.24 |
Jul 17 2020 |
1850 |
438.63 |
Jul 17 2020 |
4877 |
442.99 |
Jul 17 2020 |
2902 |
411.78 |
Jul 17 2020 |
4388 |
411.24 |
Jul 10 2020 |
3016 |
411.78 |
Jul 10 2020 |
5250 |
442.99 |
Jul 10 2020 |
2032 |
438.63 |
Jul 10 2020 |
4625 |
411.24 |
Jul 03 2020 |
5317 |
442.99 |
Jul 03 2020 |
2082 |
438.63 |
Jul 03 2020 |
3089 |
411.78 |
Jul 03 2020 |
4647 |
411.24 |
Jun 26 2020 |
2269 |
438.63 |
Jun 26 2020 |
5688 |
442.99 |
Jun 26 2020 |
3264 |
411.78 |
Jun 26 2020 |
4935 |
411.24 |
Jun 19 2020 |
2330 |
438.63 |
Jun 19 2020 |
5863 |
442.99 |
Jun 19 2020 |
3357 |
411.78 |
Jun 19 2020 |
5159 |
411.24 |
Jun 12 2020 |
6069 |
442.99 |
Jun 12 2020 |
2423 |
438.63 |
Jun 12 2020 |
3503 |
411.78 |
Jun 12 2020 |
5305 |
411.24 |
Jun 05 2020 |
6326 |
442.99 |
Jun 05 2020 |
2521 |
438.63 |
Jun 05 2020 |
3574 |
411.78 |
Jun 05 2020 |
5476 |
411.24 |
May 29 2020 |
2678 |
438.63 |
May 29 2020 |
6588 |
442.99 |
May 29 2020 |
3698 |
411.78 |
May 29 2020 |
5661 |
411.24 |
May 22 2020 |
3863 |
411.78 |
May 22 2020 |
6837 |
442.99 |
May 22 2020 |
2787 |
438.63 |
May 22 2020 |
5899 |
411.24 |
May 15 2020 |
3159 |
438.63 |
May 15 2020 |
6990 |
442.99 |
May 15 2020 |
4039 |
411.78 |
May 15 2020 |
6146 |
411.24 |
May 08 2020 |
7149 |
442.99 |
May 08 2020 |
3253 |
438.63 |
May 08 2020 |
4137 |
411.78 |
May 08 2020 |
6307 |
411.24 |
May 01 2020 |
4395 |
411.78 |
May 01 2020 |
4403 |
405.88 |
May 01 2020 |
3598 |
438.63 |
May 01 2020 |
5480 |
398.52 |
Apr 24 2020 |
4538 |
405.88 |
Apr 24 2020 |
3660 |
438.63 |
Apr 24 2020 |
4182 |
406.74 |
Apr 24 2020 |
5507 |
395.71 |
Apr 17 2020 |
4380 |
406.74 |
Apr 17 2020 |
4560 |
405.88 |
Apr 17 2020 |
3667 |
438.63 |
Apr 17 2020 |
5660 |
395.71 |
Apr 10 2020 |
4526 |
406.74 |
Apr 10 2020 |
4666 |
405.88 |
Apr 10 2020 |
3753 |
438.63 |
Apr 10 2020 |
5790 |
395.71 |
Apr 03 2020 |
4014 |
438.63 |
Apr 03 2020 |
4791 |
405.88 |
Apr 03 2020 |
4712 |
406.74 |
Apr 03 2020 |
5988 |
395.71 |
Mar 27 2020 |
4286 |
438.63 |
Mar 27 2020 |
4906 |
405.88 |
Mar 27 2020 |
4937 |
406.74 |
Mar 27 2020 |
6208 |
395.71 |
Mar 20 2020 |
4361 |
438.63 |
Mar 20 2020 |
4968 |
405.88 |
Mar 20 2020 |
5024 |
406.74 |
Mar 20 2020 |
6299 |
395.71 |
Mar 13 2020 |
5139 |
406.74 |
Mar 13 2020 |
4297 |
438.63 |
Mar 13 2020 |
5007 |
405.88 |
Mar 13 2020 |
6398 |
395.71 |
Mar 06 2020 |
5047 |
405.88 |
Mar 06 2020 |
4367 |
438.63 |
Mar 06 2020 |
5240 |
406.74 |
Mar 06 2020 |
6454 |
395.71 |
Feb 28 2020 |
5014 |
405.88 |
Feb 28 2020 |
4521 |
438.63 |
Feb 28 2020 |
5338 |
406.74 |
Feb 28 2020 |
6484 |
395.71 |
Feb 21 2020 |
5323 |
407.63 |
Feb 21 2020 |
2397 |
368.77 |
Feb 21 2020 |
6401 |
395.71 |
Feb 14 2020 |
2408 |
368.77 |
Feb 14 2020 |
5341 |
407.63 |
Feb 14 2020 |
6408 |
395.71 |
Feb 07 2020 |
4181 |
395.98 |
Feb 07 2020 |
5102 |
405.14 |
Feb 07 2020 |
6184 |
394.11 |
Jan 31 2020 |
4196 |
395.98 |
Jan 31 2020 |
5134 |
405.14 |
Jan 31 2020 |
6204 |
394.11 |
Jan 24 2020 |
5137 |
405.14 |
Jan 24 2020 |
4212 |
395.98 |
Jan 24 2020 |
6213 |
394.11 |
Jan 17 2020 |
4186 |
395.98 |
Jan 17 2020 |
5142 |
405.14 |
Jan 17 2020 |
6185 |
394.11 |
Jan 10 2020 |
4187 |
395.98 |
Jan 10 2020 |
5142 |
405.14 |
Jan 10 2020 |
6183 |
394.11 |
Jan 03 2020 |
4192 |
395.98 |
Jan 03 2020 |
5144 |
405.14 |
Jan 03 2020 |
6188 |
394.11 |
Dec 27 2019 |
4190 |
395.98 |
Dec 27 2019 |
5144 |
405.14 |
Dec 27 2019 |
6185 |
394.11 |
Dec 20 2019 |
4190 |
395.98 |
Dec 20 2019 |
5144 |
405.14 |
Dec 20 2019 |
6185 |
394.11 |
Dec 13 2019 |
4190 |
395.98 |
Dec 13 2019 |
5143 |
405.14 |
Dec 13 2019 |
6185 |
394.11 |
Dec 06 2019 |
5143 |
405.14 |
Dec 06 2019 |
4186 |
395.98 |
Dec 06 2019 |
6183 |
394.11 |
Nov 29 2019 |
4178 |
395.98 |
Nov 29 2019 |
5143 |
405.14 |
Nov 29 2019 |
6189 |
394.11 |
Nov 22 2019 |
4178 |
395.98 |
Nov 22 2019 |
5143 |
405.14 |
Nov 22 2019 |
6189 |
394.11 |
Nov 15 2019 |
5143 |
405.14 |
Nov 15 2019 |
4179 |
395.98 |
Nov 15 2019 |
6192 |
394.11 |
Nov 08 2019 |
4181 |
395.98 |
Nov 08 2019 |
5129 |
405.14 |
Nov 08 2019 |
6177 |
394.11 |
Nov 01 2019 |
5023 |
405.14 |
Nov 01 2019 |
4180 |
395.98 |
Nov 01 2019 |
6094 |
394.11 |
Oct 25 2019 |
5023 |
405.14 |
Oct 25 2019 |
4188 |
395.98 |
Oct 25 2019 |
6102 |
394.11 |
Oct 18 2019 |
4188 |
395.98 |
Oct 18 2019 |
5035 |
405.14 |
Oct 18 2019 |
6111 |
394.11 |
Oct 11 2019 |
4187 |
395.98 |
Oct 11 2019 |
5024 |
405.14 |
Oct 11 2019 |
6103 |
394.11 |
Oct 04 2019 |
4193 |
395.98 |
Oct 04 2019 |
5026 |
405.14 |
Oct 04 2019 |
6107 |
394.11 |
Sep 27 2019 |
5026 |
405.14 |
Sep 27 2019 |
4187 |
395.98 |
Sep 27 2019 |
6167 |
394.11 |
Sep 20 2019 |
4192 |
395.98 |
Sep 20 2019 |
5850 |
414.94 |
Sep 20 2019 |
7155 |
402.87 |
Sep 13 2019 |
4182 |
395.98 |
Sep 13 2019 |
10073 |
458.87 |
Sep 13 2019 |
7882 |
409.23 |
Sep 06 2019 |
10245 |
458.87 |
Sep 06 2019 |
4192 |
395.98 |
Sep 06 2019 |
8010 |
409.23 |
Aug 30 2019 |
4208 |
395.98 |
Aug 30 2019 |
10305 |
458.87 |
Aug 30 2019 |
8063 |
409.23 |
Aug 23 2019 |
4253 |
395.98 |
Aug 23 2019 |
10441 |
458.87 |
Aug 23 2019 |
8140 |
409.23 |
Aug 16 2019 |
4309 |
395.98 |
Aug 16 2019 |
10408 |
458.87 |
Aug 16 2019 |
8149 |
409.23 |
Aug 09 2019 |
10457 |
458.87 |
Aug 09 2019 |
4314 |
395.98 |
Aug 09 2019 |
8181 |
409.23 |
Aug 02 2019 |
4341 |
395.98 |
Aug 02 2019 |
10556 |
458.87 |
Aug 02 2019 |
8243 |
409.23 |
Jul 26 2019 |
4390 |
395.98 |
Jul 26 2019 |
10553 |
458.87 |
Jul 26 2019 |
8331 |
409.23 |
Jul 19 2019 |
4427 |
395.98 |
Jul 19 2019 |
10737 |
458.87 |
Jul 19 2019 |
8349 |
409.23 |
Jul 12 2019 |
4583 |
395.98 |
Jul 12 2019 |
10735 |
458.87 |
Jul 12 2019 |
8490 |
409.23 |
Jul 05 2019 |
4763 |
395.98 |
Jul 05 2019 |
10927 |
458.87 |
Jul 05 2019 |
8742 |
409.23 |
Jun 28 2019 |
4836 |
395.98 |
Jun 28 2019 |
11006 |
458.87 |
Jun 28 2019 |
8865 |
409.23 |
Jun 21 2019 |
10980 |
458.87 |
Jun 21 2019 |
4829 |
395.98 |
Jun 21 2019 |
8814 |
409.23 |
Jun 14 2019 |
4902 |
395.98 |
Jun 14 2019 |
10971 |
458.87 |
Jun 14 2019 |
8847 |
409.23 |
Jun 07 2019 |
5005 |
395.98 |
Jun 07 2019 |
11052 |
458.87 |
Jun 07 2019 |
8955 |
409.23 |
May 31 2019 |
10997 |
458.87 |
May 31 2019 |
4983 |
395.98 |
May 31 2019 |
8978 |
409.23 |
May 24 2019 |
5069 |
395.98 |
May 24 2019 |
10993 |
458.87 |
May 24 2019 |
9022 |
409.23 |
May 17 2019 |
11054 |
458.87 |
May 17 2019 |
5114 |
395.98 |
May 17 2019 |
9051 |
409.23 |
May 10 2019 |
12292 |
471.1 |
May 10 2019 |
5089 |
395.98 |
May 10 2019 |
11446 |
427.25 |
May 03 2019 |
7685 |
423.18 |
May 03 2019 |
12355 |
471.1 |
May 03 2019 |
16344 |
461.52 |
Apr 26 2019 |
7692 |
423.18 |
Apr 26 2019 |
12528 |
471.1 |
Apr 26 2019 |
15991 |
461.52 |
Apr 19 2019 |
7810 |
423.18 |
Apr 19 2019 |
13813 |
485.35 |
Apr 19 2019 |
17069 |
469.81 |
Apr 18 2019 |
13819 |
485.35 |
Apr 18 2019 |
7822 |
423.18 |
Apr 12 2019 |
7918 |
423.18 |
Apr 12 2019 |
13834 |
485.35 |
Apr 12 2019 |
17110 |
469.81 |
Apr 05 2019 |
7750 |
423.18 |
Apr 05 2019 |
13303 |
485.35 |
Apr 05 2019 |
16671 |
469.81 |
Mar 29 2019 |
7636 |
423.18 |
Mar 29 2019 |
13203 |
485.35 |
Mar 29 2019 |
16535 |
469.81 |
Mar 22 2019 |
12955 |
485.35 |
Mar 22 2019 |
7576 |
423.18 |
Mar 22 2019 |
16324 |
469.81 |
Mar 15 2019 |
7573 |
423.18 |
Mar 15 2019 |
13089 |
485.35 |
Mar 15 2019 |
16335 |
469.81 |
Mar 08 2019 |
7506 |
423.18 |
Mar 08 2019 |
6468 |
415.93 |
Mar 08 2019 |
9691 |
419.55 |
Mar 01 2019 |
7526 |
423.18 |
Mar 01 2019 |
6528 |
415.93 |
Mar 01 2019 |
9747 |
419.55 |
Feb 22 2019 |
6551 |
415.93 |
Feb 22 2019 |
7552 |
423.18 |
Feb 22 2019 |
9766 |
419.55 |