| Mar 27 2020 |
16515 |
552.74 |
| Mar 27 2020 |
24257 |
552.74 |
| Mar 20 2020 |
16861 |
552.74 |
| Mar 20 2020 |
24594 |
552.74 |
| Mar 13 2020 |
17197 |
552.74 |
| Mar 13 2020 |
24920 |
552.74 |
| Mar 06 2020 |
17537 |
552.74 |
| Mar 06 2020 |
25163 |
552.74 |
| Feb 28 2020 |
17552 |
552.74 |
| Feb 28 2020 |
25161 |
552.74 |
| Feb 21 2020 |
17288 |
552.74 |
| Feb 21 2020 |
24933 |
552.74 |
| Feb 14 2020 |
17370 |
552.74 |
| Feb 14 2020 |
24991 |
552.74 |
| Feb 07 2020 |
7210 |
519.35 |
| Feb 07 2020 |
13956 |
503.63 |
| Feb 07 2020 |
16082 |
530.9 |
| Feb 07 2020 |
22096 |
521.81 |
| Jan 31 2020 |
7222 |
519.35 |
| Jan 31 2020 |
13988 |
503.63 |
| Jan 31 2020 |
16155 |
530.9 |
| Jan 31 2020 |
22156 |
521.81 |
| Jan 24 2020 |
16172 |
530.9 |
| Jan 24 2020 |
7217 |
519.35 |
| Jan 24 2020 |
14020 |
503.63 |
| Jan 24 2020 |
22179 |
521.81 |
| Jan 17 2020 |
7217 |
519.35 |
| Jan 17 2020 |
13889 |
503.63 |
| Jan 17 2020 |
16193 |
530.9 |
| Jan 17 2020 |
22065 |
521.81 |
| Jan 10 2020 |
13886 |
503.63 |
| Jan 10 2020 |
7217 |
519.35 |
| Jan 10 2020 |
16193 |
530.9 |
| Jan 10 2020 |
22062 |
521.81 |
| Jan 03 2020 |
7218 |
519.35 |
| Jan 03 2020 |
13893 |
503.63 |
| Jan 03 2020 |
16195 |
530.9 |
| Jan 03 2020 |
22074 |
521.81 |
| Dec 27 2019 |
7255 |
519.35 |
| Dec 27 2019 |
13886 |
503.63 |
| Dec 27 2019 |
16195 |
530.9 |
| Dec 27 2019 |
22068 |
521.81 |
| Dec 20 2019 |
13886 |
503.63 |
| Dec 20 2019 |
7255 |
519.35 |
| Dec 20 2019 |
16195 |
530.9 |
| Dec 20 2019 |
22068 |
521.81 |
| Dec 13 2019 |
7256 |
519.35 |
| Dec 13 2019 |
13887 |
503.63 |
| Dec 13 2019 |
16196 |
530.9 |
| Dec 13 2019 |
22069 |
521.81 |
| Dec 06 2019 |
16196 |
530.9 |
| Dec 06 2019 |
13868 |
503.63 |
| Dec 06 2019 |
7256 |
519.35 |
| Dec 06 2019 |
22058 |
521.81 |
| Nov 29 2019 |
13822 |
503.63 |
| Nov 29 2019 |
7256 |
519.35 |
| Nov 29 2019 |
16196 |
530.9 |
| Nov 29 2019 |
22038 |
521.81 |
| Nov 22 2019 |
7256 |
519.35 |
| Nov 22 2019 |
13822 |
503.63 |
| Nov 22 2019 |
16196 |
530.9 |
| Nov 22 2019 |
22038 |
521.81 |
| Nov 15 2019 |
16196 |
530.9 |
| Nov 15 2019 |
7256 |
519.35 |
| Nov 15 2019 |
13823 |
503.63 |
| Nov 15 2019 |
22043 |
521.81 |
| Nov 08 2019 |
13829 |
503.63 |
| Nov 08 2019 |
7256 |
519.35 |
| Nov 08 2019 |
16136 |
530.9 |
| Nov 08 2019 |
21962 |
521.81 |
| Nov 01 2019 |
15807 |
530.9 |
| Nov 01 2019 |
13823 |
503.63 |
| Nov 01 2019 |
7256 |
519.35 |
| Nov 01 2019 |
21671 |
521.81 |
| Oct 25 2019 |
15807 |
530.9 |
| Oct 25 2019 |
13840 |
503.63 |
| Oct 25 2019 |
7257 |
519.35 |
| Oct 25 2019 |
21688 |
521.81 |
| Oct 18 2019 |
7257 |
519.35 |
| Oct 18 2019 |
13840 |
503.63 |
| Oct 18 2019 |
15893 |
530.9 |
| Oct 18 2019 |
21739 |
521.81 |
| Oct 11 2019 |
7262 |
519.35 |
| Oct 11 2019 |
13841 |
503.63 |
| Oct 11 2019 |
15834 |
530.9 |
| Oct 11 2019 |
21694 |
521.81 |
| Oct 04 2019 |
13862 |
503.63 |
| Oct 04 2019 |
7254 |
519.35 |
| Oct 04 2019 |
15781 |
530.9 |
| Oct 04 2019 |
21654 |
521.81 |
| Sep 27 2019 |
15783 |
530.9 |
| Sep 27 2019 |
13863 |
503.63 |
| Sep 27 2019 |
7254 |
519.35 |
| Sep 27 2019 |
21790 |
521.81 |
| Sep 20 2019 |
13876 |
503.63 |
| Sep 20 2019 |
7315 |
519.35 |
| Sep 20 2019 |
15717 |
530.9 |
| Sep 20 2019 |
21764 |
521.81 |
| Sep 13 2019 |
13860 |
503.63 |
| Sep 13 2019 |
7428 |
519.35 |
| Sep 13 2019 |
15806 |
530.9 |
| Sep 13 2019 |
21804 |
521.81 |
| Sep 06 2019 |
16134 |
530.9 |
| Sep 06 2019 |
7426 |
519.35 |
| Sep 06 2019 |
13882 |
503.63 |
| Sep 06 2019 |
22196 |
521.81 |
| Aug 30 2019 |
14034 |
503.63 |
| Aug 30 2019 |
7499 |
519.35 |
| Aug 30 2019 |
16224 |
530.9 |
| Aug 30 2019 |
22348 |
521.81 |
| Aug 23 2019 |
7612 |
519.35 |
| Aug 23 2019 |
14137 |
503.63 |
| Aug 23 2019 |
16430 |
530.9 |
| Aug 23 2019 |
22614 |
521.81 |
| Aug 16 2019 |
14125 |
503.63 |
| Aug 16 2019 |
7614 |
519.35 |
| Aug 16 2019 |
16332 |
530.9 |
| Aug 16 2019 |
22535 |
521.81 |
| Aug 09 2019 |
16408 |
530.9 |
| Aug 09 2019 |
14173 |
503.63 |
| Aug 09 2019 |
7642 |
519.35 |
| Aug 09 2019 |
22617 |
521.81 |
| Aug 02 2019 |
7705 |
519.35 |
| Aug 02 2019 |
14337 |
503.63 |
| Aug 02 2019 |
16552 |
530.9 |
| Aug 02 2019 |
22806 |
521.81 |
| Jul 26 2019 |
14403 |
503.63 |
| Jul 26 2019 |
7718 |
519.35 |
| Jul 26 2019 |
16516 |
530.9 |
| Jul 26 2019 |
22896 |
521.81 |
| Jul 19 2019 |
14455 |
503.63 |
| Jul 19 2019 |
7810 |
519.35 |
| Jul 19 2019 |
16788 |
530.9 |
| Jul 19 2019 |
23094 |
521.81 |
| Jul 12 2019 |
14620 |
503.63 |
| Jul 12 2019 |
7788 |
519.35 |
| Jul 12 2019 |
16725 |
530.9 |
| Jul 12 2019 |
23175 |
521.81 |
| Jul 05 2019 |
15024 |
503.63 |
| Jul 05 2019 |
7842 |
519.35 |
| Jul 05 2019 |
16956 |
530.9 |
| Jul 05 2019 |
23607 |
521.81 |
| Jun 28 2019 |
15192 |
503.63 |
| Jun 28 2019 |
7946 |
519.35 |
| Jun 28 2019 |
17071 |
530.9 |
| Jun 28 2019 |
23793 |
521.81 |
| Jun 21 2019 |
17036 |
530.9 |
| Jun 21 2019 |
15180 |
503.63 |
| Jun 21 2019 |
7845 |
519.35 |
| Jun 21 2019 |
23637 |
521.81 |
| Jun 14 2019 |
15357 |
503.63 |
| Jun 14 2019 |
7690 |
519.35 |
| Jun 14 2019 |
16987 |
530.9 |
| Jun 14 2019 |
23736 |
521.81 |
| Jun 07 2019 |
15599 |
503.63 |
| Jun 07 2019 |
7739 |
519.35 |
| Jun 07 2019 |
17107 |
530.9 |
| Jun 07 2019 |
23966 |
521.81 |
| May 31 2019 |
17088 |
530.9 |
| May 31 2019 |
15546 |
503.63 |
| May 31 2019 |
7862 |
519.35 |
| May 31 2019 |
23853 |
521.81 |
| May 24 2019 |
15530 |
503.63 |
| May 24 2019 |
7757 |
519.35 |
| May 24 2019 |
17056 |
530.9 |
| May 24 2019 |
23877 |
521.81 |
| May 17 2019 |
17107 |
530.9 |
| May 17 2019 |
15588 |
503.63 |
| May 17 2019 |
7832 |
519.35 |
| May 17 2019 |
23864 |
521.81 |
| May 10 2019 |
17239 |
530.9 |
| May 10 2019 |
7792 |
519.35 |
| May 10 2019 |
15558 |
503.63 |
| May 10 2019 |
23861 |
521.81 |
| May 03 2019 |
15567 |
503.63 |
| May 03 2019 |
7893 |
519.35 |
| May 03 2019 |
17305 |
530.9 |
| May 03 2019 |
23938 |
521.81 |
| Apr 26 2019 |
15523 |
503.63 |
| Apr 26 2019 |
7898 |
519.35 |
| Apr 26 2019 |
17457 |
530.9 |
| Apr 26 2019 |
23303 |
521.81 |
| Apr 19 2019 |
15683 |
503.63 |
| Apr 19 2019 |
7957 |
519.35 |
| Apr 19 2019 |
17410 |
530.9 |
| Apr 19 2019 |
23275 |
521.81 |
| Apr 18 2019 |
17419 |
530.9 |
| Apr 18 2019 |
15700 |
503.63 |
| Apr 18 2019 |
7968 |
519.35 |
| Apr 12 2019 |
15876 |
503.63 |
| Apr 12 2019 |
7933 |
519.35 |
| Apr 12 2019 |
17431 |
530.9 |
| Apr 12 2019 |
23369 |
521.81 |
| Apr 05 2019 |
15558 |
503.63 |
| Apr 05 2019 |
7855 |
519.35 |
| Apr 05 2019 |
16784 |
530.9 |
| Apr 05 2019 |
22770 |
521.81 |
| Mar 29 2019 |
15351 |
503.63 |
| Mar 29 2019 |
7498 |
519.35 |
| Mar 29 2019 |
15084 |
509.06 |
| Mar 29 2019 |
20900 |
506.35 |
| Mar 22 2019 |
14794 |
509.06 |
| Mar 22 2019 |
15105 |
503.63 |
| Mar 22 2019 |
7660 |
519.35 |
| Mar 22 2019 |
20596 |
506.35 |
| Mar 15 2019 |
7988 |
519.35 |
| Mar 15 2019 |
15034 |
503.63 |
| Mar 15 2019 |
14908 |
509.06 |
| Mar 15 2019 |
20555 |
506.35 |
| Mar 08 2019 |
7668 |
519.35 |
| Mar 08 2019 |
14926 |
503.63 |
| Mar 08 2019 |
14674 |
509.06 |
| Mar 08 2019 |
20296 |
506.35 |
| Mar 01 2019 |
14946 |
503.63 |
| Mar 01 2019 |
7847 |
519.35 |
| Mar 01 2019 |
14772 |
509.06 |
| Mar 01 2019 |
20370 |
506.35 |
| Feb 22 2019 |
14843 |
509.06 |
| Feb 22 2019 |
14964 |
503.63 |
| Feb 22 2019 |
7862 |
519.35 |
| Feb 22 2019 |
20447 |
506.35 |
