| Feb 17 2022 |
7439 |
575.97 |
| Feb 17 2022 |
10405 |
575.97 |
| Feb 10 2022 |
7582 |
577.07 |
| Feb 10 2022 |
10348 |
577.07 |
| Feb 03 2022 |
7739 |
577.07 |
| Feb 03 2022 |
10500 |
577.07 |
| Jan 27 2022 |
7800 |
577.07 |
| Jan 27 2022 |
10574 |
577.07 |
| Jan 20 2022 |
7860 |
577.07 |
| Jan 20 2022 |
10607 |
577.07 |
| Jan 13 2022 |
7860 |
577.07 |
| Jan 13 2022 |
10669 |
577.07 |
| Jan 06 2022 |
7860 |
577.07 |
| Jan 06 2022 |
10670 |
577.07 |
| Dec 30 2021 |
7873 |
577.07 |
| Dec 30 2021 |
10688 |
577.07 |
| Dec 23 2021 |
7873 |
577.07 |
| Dec 23 2021 |
10688 |
577.07 |
| Dec 16 2021 |
7873 |
577.07 |
| Dec 16 2021 |
10688 |
577.07 |
| Dec 09 2021 |
7873 |
577.07 |
| Dec 09 2021 |
10688 |
577.07 |
| Dec 02 2021 |
7873 |
577.07 |
| Dec 02 2021 |
10693 |
577.07 |
| Nov 25 2021 |
7873 |
577.07 |
| Nov 25 2021 |
10693 |
577.07 |
| Nov 18 2021 |
7873 |
577.07 |
| Nov 18 2021 |
10694 |
577.07 |
| Nov 11 2021 |
7874 |
577.07 |
| Nov 11 2021 |
10694 |
577.07 |
| Nov 04 2021 |
7873 |
577.07 |
| Nov 04 2021 |
10783 |
577.07 |
| Oct 28 2021 |
7873 |
577.07 |
| Oct 28 2021 |
10783 |
577.07 |
| Oct 21 2021 |
7873 |
577.07 |
| Oct 21 2021 |
10814 |
577.07 |
| Oct 14 2021 |
7891 |
577.07 |
| Oct 14 2021 |
10835 |
577.07 |
| Oct 07 2021 |
7917 |
577.07 |
| Oct 07 2021 |
10868 |
577.07 |
| Sep 30 2021 |
7956 |
577.07 |
| Sep 30 2021 |
10817 |
577.07 |
| Sep 23 2021 |
7997 |
577.07 |
| Sep 23 2021 |
10725 |
577.07 |
| Sep 16 2021 |
7910 |
577.07 |
| Sep 16 2021 |
10651 |
577.07 |
| Sep 09 2021 |
8007 |
577.07 |
| Sep 09 2021 |
10741 |
577.07 |
| Sep 02 2021 |
8246 |
577.07 |
| Sep 02 2021 |
10941 |
577.07 |
| Aug 26 2021 |
8369 |
577.07 |
| Aug 26 2021 |
10860 |
577.07 |
| Aug 19 2021 |
8594 |
577.07 |
| Aug 19 2021 |
11158 |
577.07 |
| Aug 12 2021 |
8708 |
577.07 |
| Aug 12 2021 |
11395 |
577.07 |
| Aug 05 2021 |
8945 |
577.07 |
| Aug 05 2021 |
11466 |
577.07 |
| Jul 29 2021 |
9207 |
577.07 |
| Jul 29 2021 |
11679 |
577.07 |
| Jul 22 2021 |
9227 |
577.07 |
| Jul 22 2021 |
11658 |
577.07 |
| Jul 15 2021 |
9612 |
577.07 |
| Jul 15 2021 |
11759 |
577.07 |
| Jul 08 2021 |
9674 |
577.07 |
| Jul 08 2021 |
11928 |
577.07 |
| Jul 01 2021 |
9791 |
577.07 |
| Jul 01 2021 |
11939 |
577.07 |
| Jun 24 2021 |
9873 |
577.07 |
| Jun 24 2021 |
11879 |
577.07 |
| Jun 17 2021 |
9795 |
577.07 |
| Jun 17 2021 |
11800 |
577.07 |
| Jun 10 2021 |
9725 |
577.07 |
| Jun 10 2021 |
11381 |
577.07 |
| Jun 03 2021 |
11141 |
577.07 |
| May 27 2021 |
9705 |
577.07 |
| May 27 2021 |
11162 |
577.07 |
| May 07 2021 |
24756 |
577.07 |
| Feb 19 2021 |
4913 |
575.97 |
| Feb 19 2021 |
7553 |
575.97 |
| Feb 12 2021 |
5367 |
577.07 |
| Feb 12 2021 |
8042 |
577.07 |
| Feb 05 2021 |
5726 |
577.07 |
| Feb 05 2021 |
8546 |
577.07 |
| Jan 29 2021 |
5918 |
577.07 |
| Jan 29 2021 |
8810 |
577.07 |
| Jan 22 2021 |
6084 |
577.07 |
| Jan 22 2021 |
8998 |
577.07 |
| Jan 15 2021 |
6084 |
577.07 |
| Jan 15 2021 |
9191 |
577.07 |
| Jan 08 2021 |
6084 |
577.07 |
| Jan 08 2021 |
9157 |
577.07 |
| Jan 01 2021 |
6084 |
577.07 |
| Jan 01 2021 |
9116 |
577.07 |
| Dec 25 2020 |
6084 |
577.07 |
| Dec 25 2020 |
9116 |
577.07 |
| Dec 18 2020 |
6084 |
577.07 |
| Dec 18 2020 |
9116 |
577.07 |
| Dec 11 2020 |
6084 |
577.07 |
| Dec 11 2020 |
9097 |
577.07 |
| Dec 04 2020 |
6084 |
577.07 |
| Dec 04 2020 |
9058 |
577.07 |
| Nov 27 2020 |
6084 |
577.07 |
| Nov 27 2020 |
9058 |
577.07 |
| Nov 20 2020 |
6084 |
577.07 |
| Nov 20 2020 |
9058 |
577.07 |
| Nov 13 2020 |
6084 |
577.07 |
| Nov 13 2020 |
9058 |
577.07 |
| Nov 06 2020 |
6084 |
577.07 |
| Nov 06 2020 |
9176 |
577.07 |
| Oct 30 2020 |
6068 |
577.07 |
| Oct 30 2020 |
9086 |
577.07 |
| Oct 23 2020 |
5834 |
577.07 |
| Oct 23 2020 |
8962 |
577.07 |
| Oct 16 2020 |
5918 |
577.07 |
| Oct 16 2020 |
8997 |
577.07 |
| Oct 09 2020 |
5904 |
577.07 |
| Oct 09 2020 |
8947 |
577.07 |
| Oct 02 2020 |
5838 |
577.07 |
| Oct 02 2020 |
8602 |
577.07 |
| Sep 25 2020 |
5753 |
577.07 |
| Sep 25 2020 |
8655 |
577.07 |
| Sep 18 2020 |
5797 |
577.07 |
| Sep 18 2020 |
8707 |
577.07 |
| Sep 11 2020 |
5612 |
577.07 |
| Sep 11 2020 |
8427 |
577.07 |
| Sep 04 2020 |
6369 |
577.07 |
| Sep 04 2020 |
9445 |
577.07 |
| Aug 28 2020 |
6802 |
577.07 |
| Aug 28 2020 |
10078 |
577.07 |
| Aug 21 2020 |
7299 |
577.07 |
| Aug 21 2020 |
10917 |
577.07 |
| Aug 14 2020 |
7642 |
577.07 |
| Aug 14 2020 |
11496 |
577.07 |
| Aug 07 2020 |
8251 |
577.07 |
| Aug 07 2020 |
12353 |
577.07 |
| Jul 31 2020 |
8786 |
577.07 |
| Jul 31 2020 |
13219 |
577.07 |
| Jul 24 2020 |
9162 |
577.07 |
| Jul 24 2020 |
14095 |
577.07 |
| Jul 17 2020 |
9714 |
577.07 |
| Jul 17 2020 |
14775 |
577.07 |
| Jul 10 2020 |
10164 |
577.44 |
| Jul 10 2020 |
15744 |
577.44 |
| Jul 03 2020 |
10438 |
577.44 |
| Jul 03 2020 |
16062 |
577.44 |
| Jun 26 2020 |
10860 |
577.44 |
| Jun 26 2020 |
16796 |
577.44 |
| Jun 19 2020 |
11164 |
577.44 |
| Jun 19 2020 |
17420 |
577.44 |
| Jun 12 2020 |
11811 |
577.44 |
| Jun 12 2020 |
18131 |
577.44 |
| Jun 05 2020 |
12090 |
577.44 |
| Jun 05 2020 |
18771 |
577.44 |
| May 29 2020 |
12462 |
577.44 |
| May 29 2020 |
19352 |
577.44 |
| May 22 2020 |
12803 |
577.44 |
| May 22 2020 |
19904 |
577.44 |
| May 15 2020 |
13471 |
577.44 |
| May 15 2020 |
20509 |
577.44 |
| May 08 2020 |
13834 |
577.07 |
| May 08 2020 |
21018 |
577.07 |
| May 01 2020 |
14506 |
577.07 |
| May 01 2020 |
21914 |
577.07 |
| Apr 24 2020 |
15161 |
577.07 |
| Apr 24 2020 |
23442 |
577.07 |
| Apr 17 2020 |
15685 |
577.07 |
| Apr 17 2020 |
23915 |
577.07 |
| Apr 10 2020 |
16203 |
577.07 |
| Apr 10 2020 |
24491 |
577.07 |
| Apr 03 2020 |
17462 |
571.94 |
| Apr 03 2020 |
16579 |
570.13 |
| Apr 03 2020 |
24750 |
570.58 |
| Mar 27 2020 |
7233 |
530.03 |
| Mar 27 2020 |
17562 |
564.42 |
| Mar 27 2020 |
17661 |
583.21 |
| Mar 27 2020 |
24835 |
561.22 |
| Mar 20 2020 |
7383 |
530.03 |
| Mar 20 2020 |
17841 |
564.42 |
| Mar 20 2020 |
18028 |
583.21 |
| Mar 20 2020 |
25166 |
561.22 |
| Mar 13 2020 |
18388 |
583.21 |
| Mar 13 2020 |
7230 |
530.03 |
| Mar 13 2020 |
17985 |
564.42 |
| Mar 13 2020 |
25497 |
561.22 |
| Mar 06 2020 |
18130 |
564.42 |
| Mar 06 2020 |
7308 |
530.03 |
| Mar 06 2020 |
18764 |
583.21 |
| Mar 06 2020 |
25749 |
561.22 |
| Feb 28 2020 |
18121 |
564.42 |
| Feb 28 2020 |
7601 |
530.03 |
| Feb 28 2020 |
18786 |
583.21 |
| Feb 28 2020 |
25754 |
561.22 |
| Feb 21 2020 |
18719 |
587.88 |
| Feb 21 2020 |
7262 |
530.03 |
| Feb 21 2020 |
17928 |
564.42 |
| Feb 21 2020 |
25541 |
561.65 |
| Feb 14 2020 |
17980 |
564.42 |
| Feb 14 2020 |
7381 |
530.03 |
| Feb 14 2020 |
18885 |
590.74 |
| Feb 14 2020 |
25747 |
563.94 |
| Feb 07 2020 |
7467 |
530.03 |
| Feb 07 2020 |
17877 |
564.42 |
| Feb 07 2020 |
18813 |
590.74 |
| Feb 07 2020 |
25574 |
563.94 |
| Jan 31 2020 |
7482 |
530.03 |
| Jan 31 2020 |
17913 |
564.42 |
| Jan 31 2020 |
18908 |
590.74 |
| Jan 31 2020 |
25636 |
563.94 |
| Jan 24 2020 |
18940 |
590.74 |
| Jan 24 2020 |
7476 |
530.03 |
| Jan 24 2020 |
17963 |
564.42 |
| Jan 24 2020 |
25675 |
563.94 |
| Jan 17 2020 |
7476 |
530.03 |
| Jan 17 2020 |
17792 |
564.42 |
| Jan 17 2020 |
18969 |
590.74 |
| Jan 17 2020 |
25545 |
563.94 |
| Jan 10 2020 |
17790 |
564.42 |
| Jan 10 2020 |
7476 |
530.03 |
| Jan 10 2020 |
18969 |
590.74 |
| Jan 10 2020 |
25547 |
563.94 |
| Jan 03 2020 |
7477 |
530.03 |
| Jan 03 2020 |
17798 |
564.42 |
| Jan 03 2020 |
18971 |
590.74 |
| Jan 03 2020 |
25556 |
563.94 |
| Dec 27 2019 |
7518 |
530.03 |
| Dec 27 2019 |
17787 |
564.42 |
| Dec 27 2019 |
18971 |
590.74 |
| Dec 27 2019 |
25550 |
563.94 |
| Dec 20 2019 |
17787 |
564.42 |
| Dec 20 2019 |
7518 |
530.03 |
| Dec 20 2019 |
18971 |
590.74 |
| Dec 20 2019 |
25550 |
563.94 |
| Dec 13 2019 |
7519 |
530.03 |
| Dec 13 2019 |
17788 |
564.42 |
| Dec 13 2019 |
18972 |
590.74 |
| Dec 13 2019 |
25551 |
563.94 |
| Dec 06 2019 |
18972 |
590.74 |
| Dec 06 2019 |
17780 |
564.42 |
| Dec 06 2019 |
7519 |
530.03 |
| Dec 06 2019 |
25540 |
563.94 |
| Nov 29 2019 |
17723 |
564.42 |
| Nov 29 2019 |
7519 |
530.03 |
| Nov 29 2019 |
18972 |
590.74 |
| Nov 29 2019 |
25507 |
563.94 |
| Nov 22 2019 |
7519 |
530.03 |
| Nov 22 2019 |
17723 |
564.42 |
| Nov 22 2019 |
18972 |
590.74 |
| Nov 22 2019 |
25507 |
563.94 |
| Nov 15 2019 |
18972 |
590.74 |
| Nov 15 2019 |
7519 |
530.03 |
| Nov 15 2019 |
17724 |
564.42 |
| Nov 15 2019 |
25512 |
563.94 |
| Nov 08 2019 |
17740 |
564.42 |
| Nov 08 2019 |
7519 |
530.03 |
| Nov 08 2019 |
18895 |
590.74 |
| Nov 08 2019 |
25418 |
563.94 |
| Nov 01 2019 |
18470 |
590.74 |
| Nov 01 2019 |
17715 |
564.42 |
| Nov 01 2019 |
7519 |
530.03 |
| Nov 01 2019 |
25042 |
563.94 |
| Oct 25 2019 |
18470 |
590.74 |
| Oct 25 2019 |
17735 |
564.42 |
| Oct 25 2019 |
7520 |
530.03 |
| Oct 25 2019 |
25062 |
563.94 |
| Oct 18 2019 |
7520 |
530.03 |
| Oct 18 2019 |
17735 |
564.42 |
| Oct 18 2019 |
18565 |
590.74 |
| Oct 18 2019 |
25120 |
563.94 |
| Oct 11 2019 |
7521 |
530.03 |
| Oct 11 2019 |
17734 |
564.42 |
| Oct 11 2019 |
18499 |
590.74 |
| Oct 11 2019 |
25068 |
563.94 |
| Oct 04 2019 |
17763 |
564.42 |
| Oct 04 2019 |
7515 |
530.03 |
| Oct 04 2019 |
18457 |
590.74 |
| Oct 04 2019 |
25042 |
563.94 |
| Sep 27 2019 |
18460 |
590.74 |
| Sep 27 2019 |
17775 |
564.42 |
| Sep 27 2019 |
7515 |
530.03 |
| Sep 27 2019 |
25179 |
563.94 |
| Sep 20 2019 |
17798 |
564.42 |
| Sep 20 2019 |
7577 |
530.03 |
| Sep 20 2019 |
18372 |
590.74 |
| Sep 20 2019 |
25151 |
563.94 |
| Sep 13 2019 |
17800 |
564.42 |
| Sep 13 2019 |
7699 |
530.03 |
| Sep 13 2019 |
18488 |
590.74 |
| Sep 13 2019 |
25218 |
563.94 |
| Sep 06 2019 |
18928 |
590.74 |
| Sep 06 2019 |
7696 |
530.03 |
| Sep 06 2019 |
17813 |
564.42 |
| Sep 06 2019 |
25704 |
563.94 |
| Aug 30 2019 |
18009 |
564.42 |
| Aug 30 2019 |
7768 |
530.03 |
| Aug 30 2019 |
19032 |
590.74 |
| Aug 30 2019 |
25865 |
563.94 |
| Aug 23 2019 |
7889 |
530.03 |
| Aug 23 2019 |
18127 |
564.42 |
| Aug 23 2019 |
19290 |
590.74 |
| Aug 23 2019 |
26150 |
563.94 |
| Aug 16 2019 |
18084 |
564.42 |
| Aug 16 2019 |
7889 |
530.03 |
| Aug 16 2019 |
19171 |
590.74 |
| Aug 16 2019 |
26067 |
563.94 |
| Aug 09 2019 |
19246 |
590.74 |
| Aug 09 2019 |
18155 |
564.42 |
| Aug 09 2019 |
7915 |
530.03 |
| Aug 09 2019 |
26173 |
563.94 |
| Aug 02 2019 |
7980 |
530.03 |
| Aug 02 2019 |
18318 |
564.42 |
| Aug 02 2019 |
19437 |
590.74 |
| Aug 02 2019 |
26366 |
563.94 |
| Jul 26 2019 |
18438 |
564.42 |
| Jul 26 2019 |
7994 |
530.03 |
| Jul 26 2019 |
19389 |
590.74 |
| Jul 26 2019 |
26508 |
563.94 |
| Jul 19 2019 |
18518 |
564.42 |
| Jul 19 2019 |
8088 |
530.03 |
| Jul 19 2019 |
19692 |
590.74 |
| Jul 19 2019 |
26728 |
563.94 |
| Jul 12 2019 |
18661 |
564.42 |
| Jul 12 2019 |
8070 |
530.03 |
| Jul 12 2019 |
19612 |
590.74 |
| Jul 12 2019 |
26785 |
563.94 |
| Jul 05 2019 |
19124 |
564.42 |
| Jul 05 2019 |
8127 |
530.03 |
| Jul 05 2019 |
19872 |
590.74 |
| Jul 05 2019 |
27274 |
563.94 |
| Jun 28 2019 |
19342 |
564.42 |
| Jun 28 2019 |
8227 |
530.03 |
| Jun 28 2019 |
19992 |
590.74 |
| Jun 28 2019 |
27507 |
563.94 |
| Jun 21 2019 |
19949 |
590.74 |
| Jun 21 2019 |
19307 |
564.42 |
| Jun 21 2019 |
8111 |
530.03 |
| Jun 21 2019 |
27308 |
563.94 |
| Jun 14 2019 |
19470 |
564.42 |
| Jun 14 2019 |
7951 |
530.03 |
| Jun 14 2019 |
19862 |
590.74 |
| Jun 14 2019 |
27384 |
563.94 |
| Jun 07 2019 |
19728 |
564.42 |
| Jun 07 2019 |
7995 |
530.03 |
| Jun 07 2019 |
20007 |
590.74 |
| Jun 07 2019 |
27648 |
563.94 |
| May 31 2019 |
19979 |
590.74 |
| May 31 2019 |
19633 |
564.42 |
| May 31 2019 |
8127 |
530.03 |
| May 31 2019 |
27544 |
563.94 |
| May 24 2019 |
19602 |
564.42 |
| May 24 2019 |
8015 |
530.03 |
| May 24 2019 |
19911 |
590.74 |
| May 24 2019 |
27549 |
563.94 |
| May 17 2019 |
19960 |
590.74 |
| May 17 2019 |
19694 |
564.42 |
| May 17 2019 |
8098 |
530.03 |
| May 17 2019 |
27564 |
563.94 |
| May 10 2019 |
20099 |
590.74 |
| May 10 2019 |
8053 |
530.03 |
| May 10 2019 |
19680 |
564.42 |
| May 10 2019 |
27584 |
563.94 |
| May 03 2019 |
19725 |
564.42 |
| May 03 2019 |
8170 |
530.03 |
| May 03 2019 |
20190 |
590.74 |
| May 03 2019 |
27677 |
563.94 |
| Apr 26 2019 |
19701 |
564.42 |
| Apr 26 2019 |
8177 |
530.03 |
| Apr 26 2019 |
20356 |
590.74 |
| Apr 26 2019 |
27015 |
563.94 |
| Apr 19 2019 |
19491 |
556.9 |
| Apr 19 2019 |
8236 |
530.03 |
| Apr 19 2019 |
20364 |
590.74 |
| Apr 19 2019 |
27294 |
568.49 |
| Apr 18 2019 |
20374 |
590.74 |
| Apr 18 2019 |
19520 |
556.9 |
| Apr 18 2019 |
8247 |
530.03 |
| Apr 12 2019 |
19732 |
556.9 |
| Apr 12 2019 |
8206 |
530.03 |
| Apr 12 2019 |
20378 |
590.74 |
| Apr 12 2019 |
27409 |
568.49 |
| Apr 05 2019 |
19320 |
556.9 |
| Apr 05 2019 |
8125 |
530.03 |
| Apr 05 2019 |
19862 |
602.23 |
| Apr 05 2019 |
27401 |
581.72 |
| Mar 29 2019 |
19428 |
592.13 |
| Mar 29 2019 |
27595 |
592.13 |
| Mar 22 2019 |
18982 |
592.13 |
| Mar 22 2019 |
27174 |
592.13 |
| Mar 15 2019 |
19097 |
592.13 |
| Mar 15 2019 |
27041 |
592.13 |
| Mar 08 2019 |
18758 |
592.13 |
| Mar 08 2019 |
26644 |
592.13 |
| Mar 01 2019 |
18904 |
592.13 |
| Mar 01 2019 |
26756 |
592.13 |
| Feb 22 2019 |
18959 |
589.61 |
| Feb 22 2019 |
26766 |
589.61 |
