| Apr 25 2024 |
880 |
302.83 |
| Apr 25 2024 |
1481 |
302.83 |
| Apr 24 2024 |
882 |
302.83 |
| Apr 24 2024 |
1479 |
302.83 |
| Apr 17 2024 |
878 |
302.83 |
| Apr 17 2024 |
1467 |
302.83 |
| Apr 10 2024 |
906 |
302.83 |
| Apr 10 2024 |
1488 |
302.83 |
| Apr 03 2024 |
910 |
302.83 |
| Apr 03 2024 |
1487 |
302.83 |
| Mar 27 2024 |
911 |
302.83 |
| Mar 27 2024 |
1508 |
302.83 |
| Mar 21 2024 |
908 |
302.83 |
| Mar 21 2024 |
1506 |
302.83 |
| Mar 14 2024 |
932 |
302.83 |
| Mar 14 2024 |
1543 |
302.83 |
| Mar 07 2024 |
930 |
302.83 |
| Mar 07 2024 |
1547 |
302.83 |
| Feb 29 2024 |
938 |
302.83 |
| Feb 29 2024 |
1542 |
302.83 |
| Feb 22 2024 |
947 |
302.83 |
| Feb 22 2024 |
1550 |
302.83 |
| Feb 15 2024 |
1179 |
314.74 |
| Feb 15 2024 |
1847 |
314.74 |
| Feb 08 2024 |
1180 |
314.74 |
| Feb 08 2024 |
1844 |
314.74 |
| Feb 01 2024 |
1144 |
314.74 |
| Feb 01 2024 |
1814 |
314.74 |
| Jan 25 2024 |
1120 |
314.74 |
| Jan 25 2024 |
1780 |
314.74 |
| Jan 18 2024 |
1120 |
314.74 |
| Jan 18 2024 |
1783 |
314.74 |
| Jan 11 2024 |
1120 |
314.74 |
| Jan 11 2024 |
1779 |
314.74 |
| Jan 04 2024 |
1120 |
314.74 |
| Jan 04 2024 |
1784 |
314.74 |
| Dec 28 2023 |
1120 |
314.74 |
| Dec 28 2023 |
1781 |
314.74 |
| Dec 21 2023 |
1120 |
314.74 |
| Dec 21 2023 |
1781 |
314.74 |
| Dec 14 2023 |
1120 |
314.74 |
| Dec 14 2023 |
1765 |
314.74 |
| Dec 07 2023 |
1120 |
314.74 |
| Dec 07 2023 |
1765 |
314.74 |
| Nov 30 2023 |
1124 |
314.74 |
| Nov 30 2023 |
1770 |
314.74 |
| Nov 23 2023 |
1124 |
314.74 |
| Nov 23 2023 |
1754 |
314.74 |
| Nov 16 2023 |
1124 |
314.74 |
| Nov 16 2023 |
1733 |
314.74 |
| Nov 09 2023 |
1130 |
314.74 |
| Nov 09 2023 |
1731 |
314.74 |
| Nov 02 2023 |
1129 |
314.74 |
| Nov 02 2023 |
1730 |
314.74 |
| Oct 26 2023 |
1121 |
314.74 |
| Oct 26 2023 |
1720 |
314.74 |
| Oct 19 2023 |
1120 |
314.74 |
| Oct 19 2023 |
1712 |
314.74 |
| Oct 12 2023 |
1120 |
314.74 |
| Oct 12 2023 |
1706 |
314.74 |
| Oct 05 2023 |
1113 |
314.74 |
| Oct 05 2023 |
1650 |
314.74 |
| Sep 28 2023 |
1112 |
314.74 |
| Sep 28 2023 |
1659 |
314.74 |
| Sep 21 2023 |
1111 |
314.74 |
| Sep 21 2023 |
1623 |
314.74 |
| Sep 14 2023 |
1128 |
314.74 |
| Sep 14 2023 |
1642 |
314.74 |
| Sep 07 2023 |
1134 |
314.74 |
| Sep 07 2023 |
1660 |
314.74 |
| Aug 31 2023 |
1133 |
314.74 |
| Aug 31 2023 |
1671 |
314.74 |
| Aug 24 2023 |
1143 |
314.74 |
| Aug 24 2023 |
1687 |
314.74 |
| Aug 17 2023 |
1154 |
314.74 |
| Aug 17 2023 |
1722 |
314.74 |
| Aug 10 2023 |
1165 |
314.74 |
| Aug 10 2023 |
1757 |
314.74 |
| Aug 03 2023 |
1154 |
314.74 |
| Aug 03 2023 |
1769 |
314.74 |
| Jul 27 2023 |
1170 |
314.74 |
| Jul 27 2023 |
1753 |
314.74 |
| Jul 20 2023 |
1193 |
314.74 |
| Jul 20 2023 |
1581 |
314.74 |
| Jul 13 2023 |
1199 |
314.74 |
| Jul 13 2023 |
1597 |
314.74 |
| Jul 06 2023 |
1201 |
314.74 |
| Jul 06 2023 |
1599 |
314.74 |
| Jun 29 2023 |
1208 |
314.74 |
| Jun 29 2023 |
1597 |
314.74 |
| Jun 22 2023 |
1205 |
314.74 |
| Jun 22 2023 |
1594 |
314.74 |
| Jun 15 2023 |
1161 |
314.74 |
| Jun 15 2023 |
1593 |
314.74 |
| Jun 08 2023 |
1174 |
314.74 |
| Jun 08 2023 |
1623 |
314.74 |
| Jun 01 2023 |
1147 |
314.74 |
| Jun 01 2023 |
1600 |
314.74 |
| May 25 2023 |
1169 |
314.74 |
| May 25 2023 |
1607 |
314.74 |
| May 18 2023 |
1143 |
314.74 |
| May 18 2023 |
1549 |
314.74 |
| May 11 2023 |
1154 |
314.74 |
| May 11 2023 |
1548 |
314.74 |
| May 04 2023 |
1122 |
314.74 |
| May 04 2023 |
1494 |
314.74 |
| Apr 27 2023 |
1133 |
314.74 |
| Apr 27 2023 |
1538 |
314.74 |
| Apr 20 2023 |
1018 |
314.74 |
| Apr 20 2023 |
1472 |
314.74 |
| Apr 13 2023 |
1019 |
314.74 |
| Apr 13 2023 |
1473 |
314.74 |
| Apr 06 2023 |
1007 |
314.74 |
| Apr 06 2023 |
1447 |
314.74 |
| Mar 30 2023 |
980 |
314.74 |
| Mar 30 2023 |
1405 |
314.74 |
| Mar 23 2023 |
1004 |
314.74 |
| Mar 23 2023 |
1412 |
314.74 |
| Mar 16 2023 |
1005 |
314.74 |
| Mar 16 2023 |
1412 |
314.74 |
| Mar 09 2023 |
996 |
314.74 |
| Mar 09 2023 |
1392 |
314.74 |
| Mar 02 2023 |
996 |
314.74 |
| Mar 02 2023 |
1387 |
314.74 |
| Feb 23 2023 |
993 |
314.74 |
| Feb 23 2023 |
1381 |
314.74 |
| Feb 16 2023 |
999 |
314.74 |
| Feb 16 2023 |
1395 |
314.74 |
| Feb 10 2022 |
1929 |
383.99 |
| Feb 10 2022 |
2455 |
383.99 |
| Feb 03 2022 |
1931 |
383.99 |
| Feb 03 2022 |
2446 |
383.99 |
| Jan 27 2022 |
1914 |
383.99 |
| Jan 27 2022 |
2447 |
383.99 |
| Jan 20 2022 |
1912 |
383.99 |
| Jan 20 2022 |
2445 |
383.99 |
| Jan 13 2022 |
1912 |
383.99 |
| Jan 13 2022 |
2459 |
383.99 |
| Jan 06 2022 |
1912 |
383.99 |
| Jan 06 2022 |
2460 |
383.99 |
| Dec 30 2021 |
1915 |
383.99 |
| Dec 30 2021 |
2463 |
383.99 |
| Dec 23 2021 |
1915 |
383.99 |
| Dec 23 2021 |
2463 |
383.99 |
| Dec 16 2021 |
1915 |
383.99 |
| Dec 16 2021 |
2463 |
383.99 |
| Dec 09 2021 |
1915 |
383.99 |
| Dec 09 2021 |
2463 |
383.99 |
| Dec 02 2021 |
1915 |
383.99 |
| Dec 02 2021 |
2463 |
383.99 |
| Nov 25 2021 |
1915 |
383.99 |
| Nov 25 2021 |
2463 |
383.99 |
| Nov 18 2021 |
1915 |
383.99 |
| Nov 18 2021 |
2464 |
383.99 |
| Nov 11 2021 |
1916 |
383.99 |
| Nov 11 2021 |
2465 |
383.99 |
| Nov 04 2021 |
1919 |
383.99 |
| Nov 04 2021 |
2487 |
383.99 |
| Oct 28 2021 |
1919 |
383.99 |
| Oct 28 2021 |
2488 |
383.99 |
| Oct 21 2021 |
1919 |
383.99 |
| Oct 21 2021 |
2495 |
383.99 |
| Oct 14 2021 |
1915 |
383.99 |
| Oct 14 2021 |
2492 |
383.99 |
| Oct 07 2021 |
1917 |
383.99 |
| Oct 07 2021 |
2494 |
383.99 |
| Sep 30 2021 |
1915 |
383.99 |
| Sep 30 2021 |
2448 |
383.99 |
| Sep 23 2021 |
1948 |
383.99 |
| Sep 23 2021 |
2437 |
383.99 |
| Sep 16 2021 |
1912 |
383.99 |
| Sep 16 2021 |
2421 |
383.99 |
| Sep 09 2021 |
1913 |
383.99 |
| Sep 09 2021 |
2405 |
383.99 |
| Sep 02 2021 |
1958 |
383.99 |
| Sep 02 2021 |
2429 |
383.99 |
| Aug 26 2021 |
1938 |
383.99 |
| Aug 26 2021 |
2332 |
383.99 |
| Aug 19 2021 |
1956 |
383.99 |
| Aug 19 2021 |
2354 |
383.99 |
| Aug 12 2021 |
1940 |
383.99 |
| Aug 12 2021 |
2352 |
383.99 |
| Aug 05 2021 |
1924 |
383.99 |
| Aug 05 2021 |
2303 |
383.99 |
| Jul 29 2021 |
1926 |
383.99 |
| Jul 29 2021 |
2298 |
383.99 |
| Jul 22 2021 |
1826 |
383.99 |
| Jul 22 2021 |
2113 |
383.99 |
| Jul 15 2021 |
1897 |
383.99 |
| Jul 15 2021 |
2072 |
383.99 |
| Jul 08 2021 |
1830 |
383.99 |
| Jul 08 2021 |
1994 |
383.99 |
| Jul 01 2021 |
1828 |
383.99 |
| Jul 01 2021 |
1960 |
383.99 |
| Jun 24 2021 |
1824 |
383.99 |
| Jun 24 2021 |
1899 |
383.99 |
| Jun 17 2021 |
1767 |
383.99 |
| Jun 17 2021 |
1770 |
383.99 |
| Jun 10 2021 |
1764 |
383.99 |
| Jun 10 2021 |
1669 |
383.99 |
| Jun 03 2021 |
1514 |
383.99 |
| May 27 2021 |
420 |
383.99 |
| May 27 2021 |
361 |
383.99 |
| May 07 2021 |
5083 |
383.99 |
| Feb 12 2021 |
1009 |
383.99 |
| Feb 12 2021 |
1514 |
383.99 |
| Feb 05 2021 |
1052 |
383.99 |
| Feb 05 2021 |
1582 |
383.99 |
| Jan 29 2021 |
1058 |
383.99 |
| Jan 29 2021 |
1619 |
383.99 |
| Jan 22 2021 |
1080 |
383.99 |
| Jan 22 2021 |
1646 |
383.99 |
| Jan 15 2021 |
1080 |
383.99 |
| Jan 15 2021 |
1683 |
383.99 |
| Jan 08 2021 |
1080 |
383.99 |
| Jan 08 2021 |
1681 |
383.99 |
| Jan 01 2021 |
1080 |
383.99 |
| Jan 01 2021 |
1665 |
383.99 |
| Dec 25 2020 |
1080 |
383.99 |
| Dec 25 2020 |
1665 |
383.99 |
| Dec 18 2020 |
1080 |
383.99 |
| Dec 18 2020 |
1665 |
383.99 |
| Dec 11 2020 |
1080 |
383.99 |
| Dec 11 2020 |
1664 |
383.99 |
| Dec 04 2020 |
1080 |
383.99 |
| Dec 04 2020 |
1655 |
383.99 |
| Nov 27 2020 |
1080 |
383.99 |
| Nov 27 2020 |
1655 |
383.99 |
| Nov 20 2020 |
1080 |
383.99 |
| Nov 20 2020 |
1655 |
383.99 |
| Nov 13 2020 |
1080 |
383.99 |
| Nov 13 2020 |
1655 |
383.99 |
| Nov 06 2020 |
1080 |
383.99 |
| Nov 06 2020 |
1683 |
383.99 |
| Oct 30 2020 |
1078 |
383.99 |
| Oct 30 2020 |
1642 |
383.99 |
| Oct 23 2020 |
1042 |
383.99 |
| Oct 23 2020 |
1628 |
383.99 |
| Oct 16 2020 |
1049 |
383.99 |
| Oct 16 2020 |
1638 |
383.99 |
| Oct 09 2020 |
1052 |
383.99 |
| Oct 09 2020 |
1627 |
383.99 |
| Oct 02 2020 |
969 |
383.99 |
| Oct 02 2020 |
1494 |
383.99 |
| Sep 25 2020 |
954 |
383.99 |
| Sep 25 2020 |
1524 |
383.99 |
| Sep 18 2020 |
955 |
383.99 |
| Sep 18 2020 |
1530 |
383.99 |
| Sep 11 2020 |
877 |
383.99 |
| Sep 11 2020 |
1439 |
383.99 |
| Sep 04 2020 |
1062 |
383.99 |
| Sep 04 2020 |
1676 |
383.99 |
| Aug 28 2020 |
1167 |
383.99 |
| Aug 28 2020 |
1846 |
383.99 |
| Aug 21 2020 |
1247 |
383.99 |
| Aug 21 2020 |
1993 |
383.99 |
| Aug 14 2020 |
1274 |
383.99 |
| Aug 14 2020 |
2031 |
383.99 |
| Aug 07 2020 |
1374 |
383.99 |
| Aug 07 2020 |
2158 |
383.99 |
| Jul 31 2020 |
1446 |
383.99 |
| Jul 31 2020 |
2259 |
383.99 |
| Jul 24 2020 |
1510 |
383.99 |
| Jul 24 2020 |
2413 |
383.99 |
| Jul 17 2020 |
1643 |
383.99 |
| Jul 17 2020 |
2539 |
383.99 |
| Jul 10 2020 |
1703 |
383.99 |
| Jul 10 2020 |
2704 |
383.99 |
| Jul 03 2020 |
1744 |
383.99 |
| Jul 03 2020 |
2724 |
383.99 |
| Jun 26 2020 |
1850 |
383.99 |
| Jun 26 2020 |
2945 |
383.99 |
| Jun 19 2020 |
1925 |
383.99 |
| Jun 19 2020 |
3116 |
383.99 |
| Jun 12 2020 |
2002 |
383.99 |
| Jun 12 2020 |
3223 |
383.99 |
| Jun 05 2020 |
2041 |
383.99 |
| Jun 05 2020 |
3341 |
383.99 |
| May 29 2020 |
2124 |
383.99 |
| May 29 2020 |
3456 |
383.99 |
| May 22 2020 |
2223 |
383.99 |
| May 22 2020 |
3602 |
383.99 |
| May 15 2020 |
2320 |
383.99 |
| May 15 2020 |
3764 |
383.99 |
| May 08 2020 |
2363 |
383.99 |
| May 08 2020 |
3844 |
383.99 |
| May 01 2020 |
2529 |
383.99 |
| May 01 2020 |
4133 |
383.99 |
| Apr 24 2020 |
2642 |
383.99 |
| Apr 24 2020 |
4361 |
383.99 |
| Apr 17 2020 |
2805 |
383.99 |
| Apr 17 2020 |
4491 |
383.99 |
| Apr 10 2020 |
2890 |
383.99 |
| Apr 10 2020 |
4586 |
383.99 |
| Apr 03 2020 |
3023 |
383.99 |
| Apr 03 2020 |
4753 |
383.99 |
| Mar 27 2020 |
3184 |
383.99 |
| Mar 27 2020 |
4934 |
383.99 |
| Mar 20 2020 |
3249 |
383.99 |
| Mar 20 2020 |
5030 |
383.99 |
| Mar 13 2020 |
3321 |
383.99 |
| Mar 13 2020 |
5100 |
383.99 |
| Mar 06 2020 |
3396 |
383.99 |
| Mar 06 2020 |
5140 |
383.99 |
| Feb 28 2020 |
3487 |
383.99 |
| Feb 28 2020 |
5172 |
383.99 |
| Feb 21 2020 |
3435 |
383.99 |
| Feb 21 2020 |
5096 |
383.99 |
| Feb 14 2020 |
3105 |
378.82 |
| Feb 14 2020 |
4587 |
378.82 |
| Feb 07 2020 |
3097 |
378.82 |
| Feb 07 2020 |
4581 |
378.82 |
| Jan 31 2020 |
3118 |
378.82 |
| Jan 31 2020 |
4598 |
378.82 |
| Jan 24 2020 |
3119 |
378.82 |
| Jan 24 2020 |
4611 |
378.82 |
| Jan 17 2020 |
3127 |
378.82 |
| Jan 17 2020 |
4598 |
378.82 |
| Jan 10 2020 |
3127 |
378.82 |
| Jan 10 2020 |
4596 |
378.82 |
| Jan 03 2020 |
3128 |
378.82 |
| Jan 03 2020 |
4597 |
378.82 |
| Dec 27 2019 |
3128 |
378.82 |
| Dec 27 2019 |
4598 |
378.82 |
| Dec 20 2019 |
3128 |
378.82 |
| Dec 20 2019 |
4598 |
378.82 |
| Dec 13 2019 |
3128 |
378.82 |
| Dec 13 2019 |
4598 |
378.82 |
| Dec 06 2019 |
3128 |
378.82 |
| Dec 06 2019 |
4597 |
378.82 |
| Nov 29 2019 |
3128 |
378.82 |
| Nov 29 2019 |
4606 |
378.82 |
| Nov 22 2019 |
3128 |
378.82 |
| Nov 22 2019 |
4606 |
378.82 |
| Nov 15 2019 |
3128 |
378.82 |
| Nov 15 2019 |
4607 |
378.82 |
| Nov 08 2019 |
3126 |
378.82 |
| Nov 08 2019 |
4595 |
378.82 |
| Nov 01 2019 |
3053 |
378.82 |
| Nov 01 2019 |
4527 |
378.82 |
| Oct 25 2019 |
3053 |
378.82 |
| Oct 25 2019 |
4531 |
378.82 |
| Oct 18 2019 |
3065 |
378.82 |
| Oct 18 2019 |
4535 |
378.82 |
| Oct 11 2019 |
3061 |
378.82 |
| Oct 11 2019 |
4536 |
378.82 |
| Oct 04 2019 |
3065 |
378.82 |
| Oct 04 2019 |
4544 |
378.82 |
| Sep 27 2019 |
3064 |
378.82 |
| Sep 27 2019 |
4585 |
378.82 |
| Sep 20 2019 |
3059 |
378.82 |
| Sep 20 2019 |
4590 |
378.82 |
| Sep 13 2019 |
3080 |
378.82 |
| Sep 13 2019 |
4592 |
378.82 |
| Sep 06 2019 |
3128 |
378.82 |
| Sep 06 2019 |
4646 |
378.82 |
| Aug 30 2019 |
3165 |
378.82 |
| Aug 30 2019 |
4695 |
378.82 |
| Aug 23 2019 |
3192 |
378.82 |
| Aug 23 2019 |
4732 |
378.82 |
| Aug 16 2019 |
3212 |
378.82 |
| Aug 16 2019 |
4758 |
378.82 |
| Aug 09 2019 |
3223 |
378.82 |
| Aug 09 2019 |
4773 |
378.82 |
| Aug 02 2019 |
3264 |
378.82 |
| Aug 02 2019 |
4817 |
378.82 |
| Jul 26 2019 |
3291 |
378.82 |
| Jul 26 2019 |
4879 |
378.82 |
| Jul 19 2019 |
3359 |
378.82 |
| Jul 19 2019 |
4905 |
378.82 |
| Jul 12 2019 |
3383 |
378.82 |
| Jul 12 2019 |
5034 |
378.82 |
| Jul 05 2019 |
3542 |
378.82 |
| Jul 05 2019 |
5229 |
378.82 |
| Jun 28 2019 |
3571 |
378.82 |
| Jun 28 2019 |
5280 |
378.82 |
| Jun 21 2019 |
3578 |
378.82 |
| Jun 21 2019 |
5258 |
378.82 |
| Jun 14 2019 |
3576 |
378.82 |
| Jun 14 2019 |
5287 |
378.82 |
| Jun 07 2019 |
3605 |
378.82 |
| Jun 07 2019 |
5355 |
378.82 |
| May 31 2019 |
3587 |
378.82 |
| May 31 2019 |
5366 |
378.82 |
| May 24 2019 |
3578 |
378.82 |
| May 24 2019 |
5398 |
378.82 |
| May 17 2019 |
3596 |
378.82 |
| May 17 2019 |
5451 |
378.82 |
| May 10 2019 |
3619 |
378.82 |
| May 10 2019 |
5383 |
378.82 |
| May 03 2019 |
3656 |
378.82 |
| May 03 2019 |
5440 |
378.82 |
| Apr 26 2019 |
3703 |
378.82 |
| Apr 26 2019 |
5411 |
378.82 |
| Apr 19 2019 |
3640 |
378.82 |
| Apr 19 2019 |
5378 |
378.82 |
| Apr 18 2019 |
3645 |
378.82 |
| Apr 12 2019 |
3610 |
378.82 |
| Apr 12 2019 |
5428 |
378.82 |
| Apr 05 2019 |
3448 |
378.82 |
| Apr 05 2019 |
5269 |
378.82 |
| Mar 29 2019 |
3429 |
378.82 |
| Mar 29 2019 |
5233 |
378.82 |
| Mar 22 2019 |
3411 |
378.82 |
| Mar 22 2019 |
5217 |
378.82 |
| Mar 15 2019 |
3486 |
378.82 |
| Mar 15 2019 |
5292 |
378.82 |
| Mar 08 2019 |
3418 |
378.82 |
| Mar 08 2019 |
5192 |
378.82 |
| Mar 01 2019 |
3446 |
378.82 |
| Mar 01 2019 |
5231 |
378.82 |
| Feb 22 2019 |
3465 |
378.82 |
| Feb 22 2019 |
5257 |
378.82 |
