| Apr 23 2024 |
98 |
196.28 |
| Apr 23 2024 |
213 |
196.28 |
| Apr 17 2024 |
94 |
196.28 |
| Apr 17 2024 |
211 |
196.28 |
| Apr 10 2024 |
94 |
196.28 |
| Apr 10 2024 |
214 |
196.28 |
| Apr 03 2024 |
91 |
196.28 |
| Apr 03 2024 |
213 |
196.28 |
| Mar 27 2024 |
89 |
196.28 |
| Mar 27 2024 |
220 |
196.28 |
| Mar 21 2024 |
409 |
221.23 |
| Mar 21 2024 |
808 |
221.23 |
| Mar 14 2024 |
407 |
221.23 |
| Mar 14 2024 |
797 |
221.23 |
| Mar 07 2024 |
411 |
221.23 |
| Mar 07 2024 |
804 |
221.23 |
| Feb 29 2024 |
411 |
221.23 |
| Feb 29 2024 |
807 |
221.23 |
| Feb 22 2024 |
417 |
221.23 |
| Feb 22 2024 |
815 |
221.23 |
| Feb 15 2024 |
419 |
221.23 |
| Feb 15 2024 |
780 |
221.23 |
| Feb 08 2024 |
419 |
221.23 |
| Feb 08 2024 |
762 |
221.23 |
| Feb 01 2024 |
442 |
221.23 |
| Feb 01 2024 |
717 |
221.23 |
| Jan 25 2024 |
444 |
221.23 |
| Jan 25 2024 |
719 |
221.23 |
| Jan 18 2024 |
445 |
221.23 |
| Jan 18 2024 |
718 |
221.23 |
| Jan 11 2024 |
446 |
221.23 |
| Jan 11 2024 |
720 |
221.23 |
| Jan 04 2024 |
446 |
221.23 |
| Jan 04 2024 |
721 |
221.23 |
| Dec 28 2023 |
446 |
221.23 |
| Dec 28 2023 |
721 |
221.23 |
| Dec 21 2023 |
446 |
221.23 |
| Dec 21 2023 |
721 |
221.23 |
| Dec 14 2023 |
446 |
221.23 |
| Dec 14 2023 |
721 |
221.23 |
| Dec 07 2023 |
446 |
221.23 |
| Dec 07 2023 |
721 |
221.23 |
| Nov 30 2023 |
446 |
221.23 |
| Nov 30 2023 |
721 |
221.23 |
| Nov 23 2023 |
446 |
221.23 |
| Nov 23 2023 |
718 |
221.23 |
| Nov 16 2023 |
447 |
221.23 |
| Nov 16 2023 |
720 |
221.23 |
| Nov 09 2023 |
445 |
221.23 |
| Nov 09 2023 |
710 |
221.23 |
| Nov 02 2023 |
445 |
221.23 |
| Nov 02 2023 |
710 |
221.23 |
| Oct 26 2023 |
446 |
221.23 |
| Oct 26 2023 |
710 |
221.23 |
| Oct 19 2023 |
446 |
221.23 |
| Oct 19 2023 |
708 |
221.23 |
| Oct 12 2023 |
446 |
221.23 |
| Oct 12 2023 |
707 |
221.23 |
| Oct 05 2023 |
446 |
221.23 |
| Oct 05 2023 |
702 |
221.23 |
| Sep 28 2023 |
448 |
221.23 |
| Sep 28 2023 |
704 |
221.23 |
| Sep 21 2023 |
453 |
221.23 |
| Sep 21 2023 |
709 |
221.23 |
| Sep 14 2023 |
1113 |
252.14 |
| Sep 14 2023 |
1480 |
252.14 |
| Sep 07 2023 |
1125 |
252.14 |
| Sep 07 2023 |
1490 |
252.14 |
| Aug 31 2023 |
1496 |
266.11 |
| Aug 31 2023 |
1922 |
266.11 |
| Aug 24 2023 |
1512 |
266.11 |
| Aug 24 2023 |
1937 |
266.11 |
| Aug 17 2023 |
1532 |
266.11 |
| Aug 17 2023 |
1948 |
266.11 |
| Aug 10 2023 |
1548 |
266.11 |
| Aug 10 2023 |
1964 |
266.11 |
| Aug 03 2023 |
1541 |
266.11 |
| Aug 03 2023 |
1959 |
266.11 |
| Jul 27 2023 |
1554 |
266.11 |
| Jul 27 2023 |
1963 |
266.11 |
| Jul 20 2023 |
965 |
240.43 |
| Jul 20 2023 |
1257 |
240.43 |
| Jul 13 2023 |
989 |
240.43 |
| Jul 13 2023 |
1272 |
240.43 |
| Jul 06 2023 |
1006 |
240.43 |
| Jul 06 2023 |
1292 |
240.43 |
| Jun 29 2023 |
997 |
240.43 |
| Jun 29 2023 |
1287 |
240.43 |
| Jun 22 2023 |
1034 |
240.43 |
| Jun 22 2023 |
1296 |
240.43 |
| Jun 15 2023 |
1067 |
240.43 |
| Jun 15 2023 |
1344 |
240.43 |
| Jun 08 2023 |
1098 |
240.43 |
| Jun 08 2023 |
1373 |
240.43 |
| Jun 01 2023 |
1105 |
240.43 |
| Jun 01 2023 |
1382 |
240.43 |
| May 25 2023 |
1114 |
240.43 |
| May 25 2023 |
1399 |
240.43 |
| May 18 2023 |
1128 |
240.43 |
| May 18 2023 |
1415 |
240.43 |
| May 11 2023 |
1128 |
240.43 |
| May 11 2023 |
1406 |
240.43 |
| May 04 2023 |
1131 |
240.43 |
| May 04 2023 |
1395 |
240.43 |
| Apr 27 2023 |
1134 |
240.43 |
| Apr 27 2023 |
1400 |
240.43 |
| Apr 20 2023 |
1136 |
240.43 |
| Apr 20 2023 |
1413 |
240.43 |
| Apr 13 2023 |
1126 |
240.43 |
| Apr 13 2023 |
1421 |
240.43 |
| Apr 06 2023 |
1135 |
240.43 |
| Apr 06 2023 |
1429 |
240.43 |
| Mar 30 2023 |
1134 |
240.43 |
| Mar 30 2023 |
1444 |
240.43 |
| Mar 23 2023 |
1134 |
240.43 |
| Mar 23 2023 |
1459 |
240.43 |
| Mar 16 2023 |
1131 |
240.43 |
| Mar 16 2023 |
1463 |
240.43 |
| Mar 09 2023 |
1128 |
240.43 |
| Mar 09 2023 |
1457 |
240.43 |
| Mar 02 2023 |
1129 |
240.43 |
| Mar 02 2023 |
1458 |
240.43 |
| Feb 23 2023 |
1131 |
240.43 |
| Feb 23 2023 |
1456 |
240.43 |
| Feb 16 2023 |
1129 |
240.43 |
| Feb 16 2023 |
1443 |
240.43 |
| Feb 09 2023 |
1126 |
240.43 |
| Feb 09 2023 |
1441 |
240.43 |
| Feb 02 2023 |
1124 |
240.43 |
| Feb 02 2023 |
1442 |
240.43 |
| Jan 26 2023 |
1123 |
240.43 |
| Jan 26 2023 |
1440 |
240.43 |
| Jan 19 2023 |
1118 |
240.43 |
| Jan 19 2023 |
1442 |
240.43 |
| Jan 12 2023 |
1119 |
240.43 |
| Jan 12 2023 |
1443 |
240.43 |
| Jan 05 2023 |
1119 |
240.43 |
| Jan 05 2023 |
1444 |
240.43 |
| Dec 29 2022 |
1119 |
240.43 |
| Dec 29 2022 |
1444 |
240.43 |
| Dec 22 2022 |
1119 |
240.43 |
| Dec 22 2022 |
1444 |
240.43 |
| Dec 15 2022 |
1119 |
240.43 |
| Dec 15 2022 |
1445 |
240.43 |
| Dec 08 2022 |
1119 |
240.43 |
| Dec 08 2022 |
1446 |
240.43 |
| Dec 01 2022 |
1119 |
240.43 |
| Dec 01 2022 |
1446 |
240.43 |
| Nov 24 2022 |
1119 |
240.43 |
| Nov 24 2022 |
1446 |
240.43 |
| Nov 17 2022 |
1119 |
240.43 |
| Nov 17 2022 |
1453 |
240.43 |
| Nov 10 2022 |
1118 |
240.43 |
| Nov 10 2022 |
1454 |
240.43 |
| Nov 03 2022 |
1114 |
240.43 |
| Nov 03 2022 |
1450 |
240.43 |
| Oct 27 2022 |
1115 |
240.43 |
| Oct 27 2022 |
1452 |
240.43 |
| Oct 20 2022 |
1115 |
240.43 |
| Oct 20 2022 |
1452 |
240.43 |
| Oct 13 2022 |
1115 |
240.43 |
| Oct 13 2022 |
1452 |
240.43 |
| Oct 06 2022 |
1114 |
240.43 |
| Oct 06 2022 |
1453 |
240.43 |
| Sep 29 2022 |
1114 |
240.43 |
| Sep 29 2022 |
1454 |
240.43 |
| Sep 22 2022 |
1113 |
240.43 |
| Sep 22 2022 |
1456 |
240.43 |
| Sep 15 2022 |
1111 |
240.43 |
| Sep 15 2022 |
1457 |
240.43 |
| Sep 08 2022 |
1110 |
240.43 |
| Sep 08 2022 |
1464 |
240.43 |
| Sep 01 2022 |
1110 |
240.43 |
| Sep 01 2022 |
1425 |
240.43 |
| Aug 25 2022 |
1113 |
240.43 |
| Aug 25 2022 |
1424 |
240.43 |
| Aug 18 2022 |
1113 |
240.43 |
| Aug 18 2022 |
1420 |
240.43 |
| Aug 11 2022 |
1113 |
240.43 |
| Aug 11 2022 |
1420 |
240.43 |
| Aug 04 2022 |
1117 |
240.43 |
| Aug 04 2022 |
1417 |
240.43 |
| Jul 28 2022 |
1110 |
240.43 |
| Jul 28 2022 |
1415 |
240.43 |
| Jul 21 2022 |
1102 |
240.43 |
| Jul 21 2022 |
1410 |
240.43 |
| Jul 14 2022 |
1104 |
240.43 |
| Jul 14 2022 |
1417 |
240.43 |
| Jul 07 2022 |
1096 |
240.43 |
| Jul 07 2022 |
1415 |
240.43 |
| Jun 30 2022 |
1098 |
240.43 |
| Jun 30 2022 |
1418 |
240.43 |
| Jun 23 2022 |
1100 |
240.43 |
| Jun 23 2022 |
1428 |
240.43 |
| Jun 16 2022 |
1070 |
240.43 |
| Jun 16 2022 |
1417 |
240.43 |
| Jun 09 2022 |
1068 |
240.43 |
| Jun 09 2022 |
1391 |
240.43 |
| Jun 02 2022 |
1036 |
240.43 |
| Jun 02 2022 |
1373 |
240.43 |
| May 26 2022 |
1029 |
240.43 |
| May 26 2022 |
1333 |
240.43 |
| May 19 2022 |
1015 |
240.43 |
| May 19 2022 |
1321 |
240.43 |
| May 12 2022 |
1014 |
240.43 |
| May 12 2022 |
1315 |
240.43 |
| May 05 2022 |
992 |
240.43 |
| May 05 2022 |
1294 |
240.43 |
| Apr 28 2022 |
988 |
240.43 |
| Apr 28 2022 |
1290 |
240.43 |
| Apr 21 2022 |
955 |
240.43 |
| Apr 21 2022 |
1261 |
240.43 |
| Apr 14 2022 |
946 |
240.43 |
| Apr 14 2022 |
1254 |
240.43 |
| Apr 07 2022 |
935 |
240.43 |
| Apr 07 2022 |
1264 |
240.43 |
| Mar 31 2022 |
934 |
240.43 |
| Mar 31 2022 |
1261 |
240.43 |
| Mar 24 2022 |
603 |
268.69 |
| Mar 24 2022 |
660 |
268.69 |
| Mar 17 2022 |
610 |
268.69 |
| Mar 17 2022 |
664 |
268.69 |
| Mar 10 2022 |
600 |
268.69 |
| Mar 10 2022 |
658 |
268.69 |
| Mar 03 2022 |
575 |
268.69 |
| Mar 03 2022 |
620 |
268.69 |
| Feb 24 2022 |
553 |
268.69 |
| Feb 24 2022 |
598 |
268.69 |
| Feb 17 2022 |
551 |
268.69 |
| Feb 17 2022 |
569 |
268.69 |
| Feb 10 2022 |
536 |
268.69 |
| Feb 10 2022 |
555 |
268.69 |
| Feb 03 2022 |
523 |
268.69 |
| Feb 03 2022 |
546 |
268.69 |
| Jan 27 2022 |
522 |
268.69 |
| Jan 27 2022 |
545 |
268.69 |
| Jan 20 2022 |
520 |
268.69 |
| Jan 20 2022 |
547 |
268.69 |
| Jan 13 2022 |
517 |
268.69 |
| Jan 13 2022 |
545 |
268.69 |
| Jan 06 2022 |
518 |
268.69 |
| Jan 06 2022 |
546 |
268.69 |
| Dec 30 2021 |
517 |
268.69 |
| Dec 30 2021 |
546 |
268.69 |
| Dec 23 2021 |
517 |
268.69 |
| Dec 23 2021 |
546 |
268.69 |
| Dec 16 2021 |
517 |
268.69 |
| Dec 16 2021 |
546 |
268.69 |
| Dec 09 2021 |
517 |
268.69 |
| Dec 09 2021 |
546 |
268.69 |
| Dec 02 2021 |
517 |
268.69 |
| Dec 02 2021 |
546 |
268.69 |
| Nov 25 2021 |
517 |
268.69 |
| Nov 25 2021 |
546 |
268.69 |
| Nov 18 2021 |
518 |
268.69 |
| Nov 18 2021 |
547 |
268.69 |
| Nov 11 2021 |
518 |
268.69 |
| Nov 11 2021 |
547 |
268.69 |
| Nov 04 2021 |
518 |
268.69 |
| Nov 04 2021 |
546 |
268.69 |
| Oct 28 2021 |
518 |
268.69 |
| Oct 28 2021 |
546 |
268.69 |
| Oct 21 2021 |
518 |
268.69 |
| Oct 21 2021 |
546 |
268.69 |
| Oct 14 2021 |
518 |
268.69 |
| Oct 14 2021 |
545 |
268.69 |
| Oct 07 2021 |
517 |
268.69 |
| Oct 07 2021 |
545 |
268.69 |
| Sep 30 2021 |
509 |
268.69 |
| Sep 30 2021 |
529 |
268.69 |
| Sep 23 2021 |
474 |
268.69 |
| Sep 23 2021 |
495 |
268.69 |
| Sep 16 2021 |
367 |
238.86 |
| Sep 16 2021 |
359 |
238.86 |
| Sep 09 2021 |
469 |
271.64 |
| Sep 09 2021 |
500 |
271.64 |
| Sep 02 2021 |
451 |
271.64 |
| Sep 02 2021 |
506 |
271.64 |
| Aug 26 2021 |
1092 |
280.44 |
| Aug 26 2021 |
1437 |
280.44 |
| Aug 19 2021 |
953 |
280.44 |
| Aug 19 2021 |
1312 |
280.44 |
| Aug 12 2021 |
895 |
280.44 |
| Aug 12 2021 |
1259 |
280.44 |
| Aug 05 2021 |
851 |
280.44 |
| Aug 05 2021 |
1166 |
280.44 |
| Jul 29 2021 |
816 |
280.44 |
| Jul 29 2021 |
1093 |
280.44 |
| Jul 22 2021 |
662 |
322.01 |
| Jul 22 2021 |
701 |
322.01 |
| Jul 15 2021 |
576 |
322.01 |
| Jul 15 2021 |
650 |
322.01 |
| Jul 08 2021 |
2072 |
390.12 |
| Jul 08 2021 |
467 |
322.01 |
| Jul 08 2021 |
2171 |
344.72 |
| Jul 01 2021 |
2065 |
390.12 |
| Jul 01 2021 |
455 |
322.01 |
| Jul 01 2021 |
2142 |
344.72 |
| Jun 24 2021 |
2070 |
390.12 |
| Jun 24 2021 |
427 |
322.01 |
| Jun 24 2021 |
2059 |
344.72 |
| Jun 17 2021 |
2014 |
390.12 |
| Jun 17 2021 |
780 |
318.95 |
| Jun 17 2021 |
1608 |
336.74 |
| Jun 10 2021 |
2000 |
390.12 |
| Jun 10 2021 |
599 |
318.95 |
| Jun 10 2021 |
1404 |
336.74 |
| Jun 03 2021 |
1338 |
336.74 |
| May 27 2021 |
1929 |
390.12 |
| May 27 2021 |
264 |
318.95 |
| May 27 2021 |
653 |
336.74 |
| May 07 2021 |
2247 |
344.7 |
| Sep 11 2020 |
266 |
337.21 |
| Sep 11 2020 |
355 |
337.21 |
| Sep 04 2020 |
297 |
337.21 |
| Sep 04 2020 |
437 |
337.21 |
| Aug 28 2020 |
222 |
322.01 |
| Aug 28 2020 |
301 |
322.01 |
| Aug 21 2020 |
242 |
322.01 |
| Aug 21 2020 |
332 |
322.01 |
| Aug 14 2020 |
240 |
322.01 |
| Aug 14 2020 |
331 |
322.01 |
| Aug 07 2020 |
259 |
322.01 |
| Aug 07 2020 |
349 |
322.01 |
| Jul 31 2020 |
281 |
322.01 |
| Jul 31 2020 |
367 |
322.01 |
| Jul 24 2020 |
315 |
322.01 |
| Jul 24 2020 |
409 |
322.01 |
| Jul 17 2020 |
364 |
322.01 |
| Jul 17 2020 |
459 |
322.01 |
| Jul 10 2020 |
1973 |
390.12 |
| Jul 10 2020 |
378 |
322.01 |
| Jul 10 2020 |
982 |
344.72 |
| Jul 03 2020 |
380 |
322.01 |
| Jul 03 2020 |
2013 |
390.12 |
| Jul 03 2020 |
980 |
344.72 |
| Jun 26 2020 |
434 |
322.01 |
| Jun 26 2020 |
2139 |
390.12 |
| Jun 26 2020 |
1096 |
344.72 |
| Jun 19 2020 |
403 |
318.95 |
| Jun 19 2020 |
2212 |
390.12 |
| Jun 19 2020 |
937 |
336.74 |
| Jun 12 2020 |
411 |
318.95 |
| Jun 12 2020 |
2296 |
390.12 |
| Jun 12 2020 |
956 |
336.74 |
| Jun 05 2020 |
445 |
318.95 |
| Jun 05 2020 |
2342 |
390.12 |
| Jun 05 2020 |
1014 |
336.74 |
| May 29 2020 |
481 |
318.95 |
| May 29 2020 |
2435 |
390.12 |
| May 29 2020 |
1083 |
336.74 |
| May 22 2020 |
2575 |
390.12 |
| May 22 2020 |
522 |
318.95 |
| May 22 2020 |
1152 |
336.74 |
| May 15 2020 |
535 |
318.95 |
| May 15 2020 |
2679 |
390.12 |
| May 15 2020 |
1201 |
336.74 |
| May 08 2020 |
551 |
318.95 |
| May 08 2020 |
2326 |
383.32 |
| May 08 2020 |
1515 |
344.7 |
| May 01 2020 |
2485 |
383.32 |
| May 01 2020 |
588 |
318.95 |
| May 01 2020 |
1638 |
344.7 |
| Apr 24 2020 |
596 |
318.95 |
| Apr 24 2020 |
2601 |
383.32 |
| Apr 24 2020 |
1715 |
344.7 |
| Apr 17 2020 |
2757 |
383.32 |
| Apr 17 2020 |
600 |
318.95 |
| Apr 17 2020 |
1791 |
344.7 |
| Apr 10 2020 |
2842 |
383.32 |
| Apr 10 2020 |
608 |
318.95 |
| Apr 10 2020 |
1835 |
344.7 |
| Apr 03 2020 |
644 |
318.95 |
| Apr 03 2020 |
2975 |
383.32 |
| Apr 03 2020 |
1908 |
344.7 |
| Mar 27 2020 |
651 |
318.95 |
| Mar 27 2020 |
3133 |
383.32 |
| Mar 27 2020 |
1996 |
344.7 |
| Mar 20 2020 |
746 |
322.98 |
| Mar 20 2020 |
3198 |
383.32 |
| Mar 20 2020 |
1532 |
333.69 |
| Mar 13 2020 |
3273 |
383.32 |
| Mar 13 2020 |
751 |
322.98 |
| Mar 13 2020 |
1565 |
333.69 |
| Mar 06 2020 |
759 |
322.98 |
| Mar 06 2020 |
3345 |
383.32 |
| Mar 06 2020 |
1582 |
333.69 |
| Feb 28 2020 |
762 |
322.98 |
| Feb 28 2020 |
3432 |
383.32 |
| Feb 28 2020 |
1599 |
333.69 |
| Feb 21 2020 |
3388 |
383.32 |
| Feb 21 2020 |
747 |
322.98 |
| Feb 21 2020 |
1586 |
333.69 |
| Feb 14 2020 |
756 |
322.98 |
| Feb 14 2020 |
3395 |
383.32 |
| Feb 14 2020 |
1590 |
333.69 |
| Feb 07 2020 |
756 |
322.98 |
| Feb 07 2020 |
3394 |
383.32 |
| Feb 07 2020 |
1593 |
333.69 |
| Jan 31 2020 |
756 |
322.98 |
| Jan 31 2020 |
3414 |
383.32 |
| Jan 31 2020 |
1596 |
333.69 |
| Jan 24 2020 |
3417 |
383.32 |
| Jan 24 2020 |
759 |
322.98 |
| Jan 24 2020 |
1596 |
333.69 |
| Jan 17 2020 |
757 |
322.98 |
| Jan 17 2020 |
3424 |
383.32 |
| Jan 17 2020 |
1588 |
333.69 |
| Jan 10 2020 |
757 |
322.98 |
| Jan 10 2020 |
3424 |
383.32 |
| Jan 10 2020 |
1588 |
333.69 |
| Jan 03 2020 |
757 |
322.98 |
| Jan 03 2020 |
3426 |
383.32 |
| Jan 03 2020 |
1590 |
333.69 |
| Dec 27 2019 |
757 |
322.98 |
| Dec 27 2019 |
3426 |
383.32 |
| Dec 27 2019 |
1591 |
333.69 |
| Dec 20 2019 |
757 |
322.98 |
| Dec 20 2019 |
3426 |
383.32 |
| Dec 20 2019 |
1591 |
333.69 |
| Dec 13 2019 |
757 |
322.98 |
| Dec 13 2019 |
3426 |
383.32 |
| Dec 13 2019 |
1591 |
333.69 |
| Dec 06 2019 |
3426 |
383.32 |
| Dec 06 2019 |
757 |
322.98 |
| Dec 06 2019 |
1591 |
333.69 |
| Nov 29 2019 |
760 |
322.98 |
| Nov 29 2019 |
3426 |
383.32 |
| Nov 29 2019 |
1593 |
333.69 |
| Nov 22 2019 |
760 |
322.98 |
| Nov 22 2019 |
3426 |
383.32 |
| Nov 22 2019 |
1593 |
333.69 |
| Nov 15 2019 |
3426 |
383.32 |
| Nov 15 2019 |
760 |
322.98 |
| Nov 15 2019 |
1593 |
333.69 |
| Nov 08 2019 |
760 |
322.98 |
| Nov 08 2019 |
3421 |
383.32 |
| Nov 08 2019 |
1591 |
333.69 |
| Nov 01 2019 |
3344 |
383.32 |
| Nov 01 2019 |
762 |
322.98 |
| Nov 01 2019 |
1583 |
333.69 |
| Oct 25 2019 |
3344 |
383.32 |
| Oct 25 2019 |
762 |
322.98 |
| Oct 25 2019 |
1583 |
333.69 |
| Oct 18 2019 |
762 |
322.98 |
| Oct 18 2019 |
3361 |
383.32 |
| Oct 18 2019 |
1583 |
333.69 |
| Oct 11 2019 |
758 |
322.98 |
| Oct 11 2019 |
3357 |
383.32 |
| Oct 11 2019 |
1586 |
333.69 |
| Oct 04 2019 |
758 |
322.98 |
| Oct 04 2019 |
3359 |
383.32 |
| Oct 04 2019 |
1588 |
333.69 |
| Sep 27 2019 |
3359 |
383.32 |
| Sep 27 2019 |
757 |
322.98 |
| Sep 27 2019 |
1597 |
333.69 |
| Sep 20 2019 |
760 |
322.98 |
| Sep 20 2019 |
3357 |
383.32 |
| Sep 20 2019 |
1596 |
333.69 |
| Sep 13 2019 |
700 |
320.21 |
| Sep 13 2019 |
3395 |
383.32 |
| Sep 13 2019 |
1504 |
331.47 |
| Sep 06 2019 |
3455 |
383.32 |
| Sep 06 2019 |
697 |
320.21 |
| Sep 06 2019 |
1514 |
331.47 |
| Aug 30 2019 |
801 |
324.67 |
| Aug 30 2019 |
3484 |
383.32 |
| Aug 30 2019 |
2303 |
348.13 |
| Aug 23 2019 |
812 |
324.67 |
| Aug 23 2019 |
2016 |
358.46 |
| Aug 23 2019 |
1537 |
331.85 |
| Aug 16 2019 |
858 |
324.67 |
| Aug 16 2019 |
2047 |
358.46 |
| Aug 16 2019 |
1554 |
331.85 |
| Aug 09 2019 |
2076 |
358.46 |
| Aug 09 2019 |
865 |
324.67 |
| Aug 09 2019 |
1573 |
331.85 |
| Aug 02 2019 |
877 |
324.67 |
| Aug 02 2019 |
2096 |
358.46 |
| Aug 02 2019 |
1583 |
331.85 |
| Jul 26 2019 |
787 |
319.93 |
| Jul 26 2019 |
1397 |
342.62 |
| Jul 26 2019 |
1088 |
317.69 |
| Jul 19 2019 |
782 |
319.93 |
| Jul 19 2019 |
1437 |
342.62 |
| Jul 19 2019 |
1089 |
317.69 |
| Jul 12 2019 |
837 |
315.45 |
| Jul 12 2019 |
1454 |
342.62 |
| Jul 12 2019 |
994 |
310.19 |
| Jul 05 2019 |
961 |
315.45 |
| Jul 05 2019 |
1603 |
342.62 |
| Jul 05 2019 |
1121 |
310.19 |
| Jun 28 2019 |
971 |
315.45 |
| Jun 28 2019 |
1615 |
342.62 |
| Jun 28 2019 |
1135 |
310.19 |
| Jun 21 2019 |
1614 |
342.62 |
| Jun 21 2019 |
998 |
316.78 |
| Jun 21 2019 |
1160 |
311.51 |
| Jun 14 2019 |
983 |
316.78 |
| Jun 14 2019 |
1605 |
342.62 |
| Jun 14 2019 |
1150 |
311.51 |
| Jun 07 2019 |
1002 |
316.78 |
| Jun 07 2019 |
1622 |
342.62 |
| Jun 07 2019 |
1163 |
311.51 |
| May 31 2019 |
675 |
308.73 |
| May 31 2019 |
998 |
316.78 |
| May 31 2019 |
1155 |
311.51 |
| May 24 2019 |
1049 |
316.78 |
| May 24 2019 |
691 |
308.73 |
| May 24 2019 |
1196 |
311.51 |
| May 17 2019 |
686 |
308.73 |
| May 17 2019 |
1052 |
316.78 |
| May 17 2019 |
1231 |
311.51 |
| May 10 2019 |
663 |
307.04 |
| May 10 2019 |
1044 |
316.78 |
| May 10 2019 |
1112 |
307.36 |
| May 03 2019 |
1049 |
316.78 |
| May 03 2019 |
684 |
307.04 |
| May 03 2019 |
1127 |
307.36 |
| Apr 26 2019 |
909 |
308.46 |
| Apr 26 2019 |
692 |
307.04 |
| Apr 26 2019 |
1018 |
302.16 |
| Apr 19 2019 |
926 |
308.46 |
| Apr 19 2019 |
510 |
297.91 |
| Apr 19 2019 |
844 |
296.35 |
| Apr 18 2019 |
512 |
297.91 |
| Apr 18 2019 |
930 |
308.46 |
| Apr 12 2019 |
947 |
308.46 |
| Apr 12 2019 |
509 |
297.91 |
| Apr 12 2019 |
850 |
296.35 |
| Apr 05 2019 |
927 |
308.46 |
| Apr 05 2019 |
493 |
297.91 |
| Apr 05 2019 |
831 |
296.35 |
| Mar 29 2019 |
925 |
308.46 |
| Mar 29 2019 |
498 |
297.91 |
| Mar 29 2019 |
848 |
296.35 |
| Mar 22 2019 |
493 |
297.91 |
| Mar 22 2019 |
825 |
303.01 |
| Mar 22 2019 |
817 |
294.99 |
| Mar 15 2019 |
825 |
303.01 |
| Mar 15 2019 |
497 |
297.91 |
| Mar 15 2019 |
834 |
294.99 |
| Mar 08 2019 |
830 |
303.01 |
| Mar 08 2019 |
498 |
297.91 |
| Mar 08 2019 |
829 |
294.99 |
| Mar 01 2019 |
837 |
303.01 |
| Mar 01 2019 |
505 |
297.91 |
| Mar 01 2019 |
833 |
294.99 |
| Feb 22 2019 |
511 |
297.91 |
| Feb 22 2019 |
836 |
303.01 |
| Feb 22 2019 |
838 |
294.99 |
| Feb 15 2019 |
841 |
303.01 |
| Feb 15 2019 |
517 |
297.91 |
| Feb 15 2019 |
839 |
294.99 |
| Feb 08 2019 |
836 |
303.01 |
| Feb 08 2019 |
516 |
297.91 |
| Feb 08 2019 |
844 |
294.99 |
| Feb 01 2019 |
838 |
303.01 |
| Feb 01 2019 |
568 |
301.66 |
| Feb 01 2019 |
846 |
294.99 |
| Jan 25 2019 |
838 |
303.01 |
| Jan 25 2019 |
570 |
301.66 |
| Jan 25 2019 |
849 |
294.99 |
| Jan 18 2019 |
840 |
303.01 |
| Jan 18 2019 |
573 |
301.66 |
| Jan 18 2019 |
849 |
294.99 |
| Jan 11 2019 |
840 |
303.01 |
| Jan 11 2019 |
573 |
301.66 |
| Jan 11 2019 |
849 |
294.99 |
| Jan 04 2019 |
573 |
301.66 |
| Jan 04 2019 |
839 |
303.01 |
| Jan 04 2019 |
849 |
294.99 |
| Dec 28 2018 |
839 |
303.01 |
| Dec 28 2018 |
573 |
301.66 |
| Dec 28 2018 |
849 |
294.99 |
| Dec 21 2018 |
839 |
303.01 |
| Dec 21 2018 |
573 |
301.66 |
| Dec 21 2018 |
849 |
294.99 |
| Dec 14 2018 |
573 |
301.66 |
| Dec 14 2018 |
839 |
303.01 |
| Dec 14 2018 |
849 |
294.99 |
| Dec 07 2018 |
839 |
303.01 |
| Dec 07 2018 |
573 |
301.66 |
| Dec 07 2018 |
849 |
294.99 |
| Nov 30 2018 |
573 |
301.66 |
| Nov 30 2018 |
839 |
303.01 |
| Nov 30 2018 |
849 |
294.99 |
| Nov 23 2018 |
573 |
301.66 |
| Nov 23 2018 |
839 |
303.01 |
| Nov 23 2018 |
849 |
294.99 |
| Nov 16 2018 |
839 |
303.01 |
| Nov 16 2018 |
573 |
301.66 |
| Nov 16 2018 |
849 |
294.99 |
| Nov 09 2018 |
839 |
303.01 |
| Nov 09 2018 |
573 |
301.66 |
| Nov 09 2018 |
849 |
294.99 |
| Nov 02 2018 |
839 |
303.01 |
| Nov 02 2018 |
573 |
301.66 |
| Nov 02 2018 |
846 |
294.99 |
| Oct 26 2018 |
573 |
301.66 |
| Oct 26 2018 |
839 |
303.01 |
| Oct 26 2018 |
846 |
294.99 |
| Oct 19 2018 |
839 |
303.01 |
| Oct 19 2018 |
575 |
301.66 |
| Oct 19 2018 |
848 |
294.99 |
| Oct 12 2018 |
839 |
303.01 |
| Oct 12 2018 |
573 |
301.66 |
| Oct 12 2018 |
849 |
294.99 |
| Oct 05 2018 |
573 |
301.66 |
| Oct 05 2018 |
839 |
303.01 |
| Oct 05 2018 |
850 |
294.99 |
| Sep 28 2018 |
839 |
303.01 |
| Sep 28 2018 |
561 |
301.66 |
| Sep 28 2018 |
844 |
294.99 |
| Sep 21 2018 |
836 |
303.01 |
| Sep 21 2018 |
558 |
301.66 |
| Sep 21 2018 |
841 |
294.99 |
| Sep 14 2018 |
837 |
303.01 |
| Sep 14 2018 |
557 |
301.66 |
| Sep 14 2018 |
840 |
294.99 |
| Sep 07 2018 |
565 |
301.66 |
| Sep 07 2018 |
841 |
303.01 |
| Sep 07 2018 |
855 |
294.99 |
| Aug 31 2018 |
566 |
301.66 |
| Aug 31 2018 |
717 |
295.65 |
| Aug 31 2018 |
804 |
292.75 |
| Aug 24 2018 |
491 |
299.31 |
| Aug 24 2018 |
674 |
295.65 |
| Aug 24 2018 |
737 |
291.81 |
| Aug 17 2018 |
677 |
295.65 |
| Aug 17 2018 |
500 |
299.31 |
| Aug 17 2018 |
744 |
291.81 |
| Aug 10 2018 |
684 |
295.65 |
| Aug 10 2018 |
656 |
305.26 |
| Aug 10 2018 |
820 |
291.81 |
| Aug 03 2018 |
696 |
295.65 |
| Aug 03 2018 |
668 |
305.26 |
| Aug 03 2018 |
838 |
291.81 |
| Jul 27 2018 |
671 |
294.08 |
| Jul 27 2018 |
672 |
305.26 |
| Jul 27 2018 |
849 |
291.81 |
| Jul 20 2018 |
682 |
294.08 |
| Jul 20 2018 |
672 |
305.26 |
| Jul 20 2018 |
860 |
291.81 |
| Jul 13 2018 |
691 |
305.26 |
| Jul 13 2018 |
535 |
292.93 |
| Jul 13 2018 |
741 |
290.5 |
| Jul 06 2018 |
380 |
292.93 |
| Jul 06 2018 |
538 |
305.26 |
| Jul 06 2018 |
534 |
290.5 |
| Jun 29 2018 |
544 |
305.26 |
| Jun 29 2018 |
386 |
292.93 |
| Jun 29 2018 |
544 |
290.5 |
| Jun 22 2018 |
407 |
292.93 |
| Jun 22 2018 |
569 |
305.26 |
| Jun 22 2018 |
569 |
290.02 |
| Jun 15 2018 |
572 |
305.26 |
| Jun 15 2018 |
435 |
292.93 |
| Jun 15 2018 |
578 |
290.02 |
| Jun 08 2018 |
460 |
292.93 |
| Jun 08 2018 |
575 |
305.26 |
| Jun 08 2018 |
606 |
290.02 |
| Jun 01 2018 |
809 |
306.63 |
| Jun 01 2018 |
469 |
292.93 |
| Jun 01 2018 |
760 |
290.02 |
| May 25 2018 |
512 |
292.93 |
| May 25 2018 |
819 |
306.63 |
| May 25 2018 |
796 |
290.02 |
| May 18 2018 |
819 |
306.63 |
| May 18 2018 |
516 |
292.93 |
| May 18 2018 |
795 |
290.02 |
| May 11 2018 |
511 |
292.93 |
| May 11 2018 |
823 |
306.94 |
| May 11 2018 |
816 |
290.02 |
| May 04 2018 |
552 |
292.93 |
| May 04 2018 |
856 |
306.94 |
| May 04 2018 |
844 |
290.02 |
| Apr 27 2018 |
577 |
294.01 |
| Apr 27 2018 |
797 |
302.7 |
| Apr 27 2018 |
849 |
290.17 |
| Apr 20 2018 |
602 |
294.01 |
| Apr 20 2018 |
837 |
303.4 |
| Apr 20 2018 |
909 |
291.38 |
| Apr 13 2018 |
601 |
294.01 |
| Apr 13 2018 |
836 |
303.4 |
| Apr 13 2018 |
899 |
291.38 |
| Apr 06 2018 |
606 |
294.01 |
| Apr 06 2018 |
841 |
303.4 |
| Apr 06 2018 |
898 |
291.38 |
| Mar 30 2018 |
621 |
294.01 |
| Mar 30 2018 |
873 |
303.4 |
| Mar 30 2018 |
917 |
291.38 |
| Mar 23 2018 |
898 |
303.4 |
| Mar 23 2018 |
519 |
288.48 |
| Mar 23 2018 |
869 |
289.18 |
| Mar 16 2018 |
899 |
303.4 |
| Mar 16 2018 |
519 |
288.48 |
| Mar 16 2018 |
885 |
289.18 |
| Mar 09 2018 |
525 |
288.48 |
| Mar 09 2018 |
912 |
303.4 |
| Mar 09 2018 |
909 |
289.18 |
| Mar 02 2018 |
528 |
288.48 |
| Mar 02 2018 |
920 |
303.4 |
| Mar 02 2018 |
1035 |
289.18 |
| Feb 23 2018 |
939 |
303.4 |
| Feb 23 2018 |
527 |
288.48 |
| Feb 23 2018 |
1039 |
289.18 |
| Feb 16 2018 |
527 |
288.48 |
| Feb 16 2018 |
951 |
303.4 |
| Feb 16 2018 |
1049 |
289.18 |
| Feb 09 2018 |
527 |
288.48 |
| Feb 09 2018 |
953 |
303.4 |
| Feb 09 2018 |
1047 |
289.18 |
| Feb 02 2018 |
533 |
288.48 |
| Feb 02 2018 |
906 |
301.02 |
| Feb 02 2018 |
922 |
284.58 |
| Jan 26 2018 |
533 |
288.48 |
| Jan 26 2018 |
908 |
301.02 |
| Jan 26 2018 |
922 |
284.58 |
| Jan 19 2018 |
533 |
288.48 |
| Jan 19 2018 |
912 |
301.02 |
| Jan 19 2018 |
922 |
284.58 |
| Jan 12 2018 |
537 |
288.48 |
| Jan 12 2018 |
914 |
301.02 |
| Jan 12 2018 |
926 |
284.58 |
| Jan 05 2018 |
914 |
301.02 |
| Jan 05 2018 |
538 |
288.48 |
| Jan 05 2018 |
927 |
284.58 |
| Dec 29 2017 |
538 |
288.48 |
| Dec 29 2017 |
914 |
301.02 |
| Dec 29 2017 |
927 |
284.58 |
| Dec 22 2017 |
538 |
288.48 |
| Dec 22 2017 |
914 |
301.02 |
| Dec 22 2017 |
927 |
284.58 |
| Dec 15 2017 |
914 |
301.02 |
| Dec 15 2017 |
536 |
288.48 |
| Dec 15 2017 |
930 |
284.58 |
| Dec 08 2017 |
914 |
301.02 |
| Dec 08 2017 |
536 |
288.48 |
| Dec 08 2017 |
930 |
284.58 |
| Dec 01 2017 |
536 |
288.48 |
| Dec 01 2017 |
914 |
301.02 |
| Dec 01 2017 |
930 |
284.58 |
| Nov 24 2017 |
914 |
301.02 |
| Nov 24 2017 |
536 |
288.48 |
| Nov 24 2017 |
930 |
284.58 |
| Nov 17 2017 |
914 |
301.02 |
| Nov 17 2017 |
536 |
288.48 |
| Nov 17 2017 |
930 |
284.58 |
| Nov 10 2017 |
536 |
288.48 |
| Nov 10 2017 |
915 |
301.02 |
| Nov 10 2017 |
930 |
284.58 |
| Nov 03 2017 |
536 |
288.48 |
| Nov 03 2017 |
915 |
301.02 |
| Nov 03 2017 |
930 |
284.58 |
| Oct 27 2017 |
920 |
301.02 |
| Oct 27 2017 |
536 |
288.48 |
| Oct 27 2017 |
932 |
284.58 |
| Oct 20 2017 |
536 |
288.48 |
| Oct 20 2017 |
915 |
301.02 |
| Oct 20 2017 |
929 |
284.58 |
| Oct 13 2017 |
536 |
288.48 |
| Oct 13 2017 |
914 |
301.02 |
| Oct 13 2017 |
929 |
284.58 |
| Oct 06 2017 |
536 |
288.48 |
| Oct 06 2017 |
911 |
301.02 |
| Oct 06 2017 |
931 |
284.58 |
| Sep 29 2017 |
911 |
301.02 |
| Sep 29 2017 |
536 |
288.48 |
| Sep 29 2017 |
932 |
284.58 |
| Sep 22 2017 |
536 |
288.48 |
| Sep 22 2017 |
921 |
301.02 |
| Sep 22 2017 |
937 |
284.58 |
| Sep 15 2017 |
459 |
283.53 |
| Sep 15 2017 |
920 |
301.02 |
| Sep 15 2017 |
945 |
284.58 |
| Sep 08 2017 |
911 |
301.02 |
| Sep 08 2017 |
472 |
283.53 |
| Sep 08 2017 |
959 |
284.58 |
| Sep 01 2017 |
469 |
282.82 |
| Sep 01 2017 |
869 |
301.02 |
| Sep 01 2017 |
782 |
280.03 |
| Aug 25 2017 |
463 |
282.82 |
| Aug 25 2017 |
1011 |
301.02 |
| Aug 25 2017 |
791 |
280.03 |
| Aug 18 2017 |
466 |
282.82 |
| Aug 18 2017 |
1011 |
301.02 |
| Aug 18 2017 |
802 |
280.03 |
| Aug 11 2017 |
467 |
282.82 |
| Aug 11 2017 |
822 |
293.66 |
| Aug 11 2017 |
820 |
280.03 |
| Aug 04 2017 |
726 |
294.81 |
| Aug 04 2017 |
826 |
293.66 |
| Aug 04 2017 |
824 |
280.03 |
| Jul 28 2017 |
431 |
279.96 |
| Jul 28 2017 |
842 |
293.66 |
| Jul 28 2017 |
756 |
277.26 |
| Jul 21 2017 |
971 |
297.01 |
| Jul 21 2017 |
458 |
279.96 |
| Jul 21 2017 |
774 |
277.26 |
| Jul 14 2017 |
713 |
291.8 |
| Jul 14 2017 |
981 |
297.01 |
| Jul 14 2017 |
770 |
277.26 |
| Jul 07 2017 |
721 |
291.8 |
| Jul 07 2017 |
987 |
297.01 |
| Jul 07 2017 |
774 |
277.26 |
| Jun 30 2017 |
1001 |
297.01 |
| Jun 30 2017 |
726 |
291.8 |
| Jun 30 2017 |
782 |
277.26 |
| Jun 23 2017 |
1032 |
297.01 |
| Jun 23 2017 |
587 |
271.59 |
| Jun 23 2017 |
589 |
270.1 |
| Jun 16 2017 |
622 |
271.59 |
| Jun 16 2017 |
1026 |
297.01 |
| Jun 16 2017 |
606 |
270.1 |
| Jun 09 2017 |
865 |
297.01 |
| Jun 09 2017 |
657 |
271.59 |
| Jun 09 2017 |
568 |
270.1 |
| Jun 02 2017 |
812 |
291.98 |
| Jun 02 2017 |
666 |
271.59 |
| Jun 02 2017 |
629 |
270.1 |
| May 26 2017 |
668 |
271.59 |
| May 26 2017 |
854 |
291.98 |
| May 26 2017 |
621 |
270.1 |
| May 19 2017 |
509 |
262.33 |
| May 19 2017 |
738 |
287.27 |
| May 19 2017 |
497 |
262.33 |
| May 12 2017 |
741 |
287.27 |
| May 12 2017 |
526 |
262.33 |
| May 12 2017 |
497 |
262.33 |
| May 05 2017 |
542 |
262.33 |
| May 05 2017 |
798 |
288.65 |
| May 05 2017 |
524 |
261.61 |
| Apr 28 2017 |
505 |
262.33 |
| Apr 28 2017 |
859 |
290.11 |
| Apr 28 2017 |
537 |
261.61 |
| Apr 21 2017 |
529 |
262.33 |
| Apr 21 2017 |
1014 |
294.49 |
| Apr 21 2017 |
553 |
261.61 |
| Apr 14 2017 |
909 |
290.17 |
| Apr 14 2017 |
535 |
262.33 |
| Apr 14 2017 |
554 |
261.61 |
| Apr 07 2017 |
562 |
262.33 |
| Apr 07 2017 |
913 |
290.17 |
| Apr 07 2017 |
480 |
261.61 |
| Mar 31 2017 |
579 |
262.33 |
| Mar 31 2017 |
932 |
290.17 |
| Mar 31 2017 |
490 |
261.61 |
| Mar 24 2017 |
910 |
290.17 |
| Mar 24 2017 |
635 |
266.22 |
| Mar 24 2017 |
503 |
262.73 |
| Mar 17 2017 |
627 |
265.06 |
| Mar 17 2017 |
922 |
290.17 |
| Mar 17 2017 |
502 |
262.73 |
| Mar 10 2017 |
632 |
265.06 |
| Mar 10 2017 |
911 |
290.17 |
| Mar 10 2017 |
514 |
262.73 |
| Mar 03 2017 |
625 |
265.06 |
| Mar 03 2017 |
918 |
290.17 |
| Mar 03 2017 |
519 |
262.73 |
| Feb 24 2017 |
644 |
265.06 |
| Feb 24 2017 |
942 |
290.17 |
| Feb 24 2017 |
536 |
262.73 |
| Feb 17 2017 |
603 |
265.06 |
| Feb 17 2017 |
2480 |
325.51 |
| Feb 17 2017 |
539 |
262.73 |
| Feb 10 2017 |
604 |
265.06 |
| Feb 10 2017 |
2507 |
325.51 |
| Feb 10 2017 |
540 |
262.73 |
| Feb 03 2017 |
2522 |
325.51 |
| Feb 03 2017 |
463 |
256.81 |
| Feb 03 2017 |
544 |
262.73 |
| Jan 27 2017 |
463 |
256.81 |
| Jan 27 2017 |
2529 |
325.51 |
| Jan 27 2017 |
546 |
262.73 |
| Jan 20 2017 |
461 |
256.81 |
| Jan 20 2017 |
2537 |
325.51 |
| Jan 20 2017 |
546 |
262.73 |
| Jan 13 2017 |
2546 |
325.51 |
| Jan 13 2017 |
461 |
256.81 |
| Jan 13 2017 |
546 |
262.73 |
| Jan 06 2017 |
2546 |
325.51 |
| Jan 06 2017 |
461 |
256.81 |
| Jan 06 2017 |
547 |
262.73 |
| Dec 30 2016 |
463 |
256.81 |
| Dec 30 2016 |
2546 |
325.51 |
| Dec 30 2016 |
548 |
262.73 |
| Dec 23 2016 |
2546 |
325.51 |
| Dec 23 2016 |
463 |
256.81 |
| Dec 23 2016 |
548 |
262.73 |
| Dec 16 2016 |
2546 |
325.51 |
| Dec 16 2016 |
463 |
256.81 |
| Dec 16 2016 |
548 |
262.73 |
| Dec 09 2016 |
463 |
256.81 |
| Dec 09 2016 |
2546 |
325.51 |
| Dec 09 2016 |
548 |
262.73 |
| Dec 02 2016 |
463 |
256.81 |
| Dec 02 2016 |
2546 |
325.51 |
| Dec 02 2016 |
548 |
262.73 |
| Nov 25 2016 |
2546 |
325.51 |
| Nov 25 2016 |
463 |
256.81 |
| Nov 25 2016 |
548 |
262.73 |
| Nov 18 2016 |
463 |
256.81 |
| Nov 18 2016 |
2546 |
325.51 |
| Nov 18 2016 |
548 |
262.73 |
| Nov 11 2016 |
463 |
256.81 |
| Nov 11 2016 |
2547 |
325.51 |
| Nov 11 2016 |
548 |
262.73 |
| Nov 04 2016 |
463 |
256.81 |
| Nov 04 2016 |
2547 |
325.51 |
| Nov 04 2016 |
548 |
262.73 |
| Oct 28 2016 |
2544 |
325.51 |
| Oct 28 2016 |
463 |
256.81 |
| Oct 28 2016 |
547 |
262.73 |
| Oct 21 2016 |
463 |
256.81 |
| Oct 21 2016 |
2549 |
325.51 |
| Oct 21 2016 |
549 |
262.73 |
| Oct 14 2016 |
468 |
256.81 |
| Oct 14 2016 |
2553 |
325.51 |
| Oct 14 2016 |
551 |
262.73 |
| Oct 07 2016 |
2561 |
325.51 |
| Oct 07 2016 |
468 |
256.81 |
| Oct 07 2016 |
552 |
262.73 |
| Sep 30 2016 |
470 |
256.81 |
| Sep 30 2016 |
2561 |
325.51 |
| Sep 30 2016 |
551 |
262.73 |
| Sep 23 2016 |
470 |
256.81 |
| Sep 23 2016 |
2545 |
325.51 |
| Sep 23 2016 |
550 |
262.73 |
| Sep 16 2016 |
528 |
259.89 |
| Sep 16 2016 |
2540 |
325.51 |
| Sep 16 2016 |
589 |
264.28 |
| Sep 09 2016 |
420 |
252.11 |
| Sep 09 2016 |
2578 |
325.51 |
| Sep 09 2016 |
618 |
264.28 |
| Sep 02 2016 |
360 |
244.12 |
| Sep 02 2016 |
2589 |
325.51 |
| Sep 02 2016 |
635 |
264.28 |
| Aug 26 2016 |
361 |
244.12 |
| Aug 26 2016 |
892 |
288.29 |
| Aug 26 2016 |
644 |
264.28 |
| Aug 19 2016 |
897 |
288.29 |
| Aug 19 2016 |
360 |
244.12 |
| Aug 19 2016 |
645 |
264.28 |
| Aug 12 2016 |
364 |
244.12 |
| Aug 12 2016 |
883 |
288.29 |
| Aug 12 2016 |
983 |
264.58 |
| Aug 05 2016 |
380 |
244.12 |
| Aug 05 2016 |
944 |
288.29 |
| Aug 05 2016 |
1059 |
264.58 |
| Jul 29 2016 |
902 |
288.29 |
| Jul 29 2016 |
381 |
244.12 |
| Jul 29 2016 |
880 |
257.64 |
| Jul 22 2016 |
2121 |
320.25 |
| Jul 22 2016 |
393 |
244.12 |
| Jul 22 2016 |
783 |
251.39 |
| Jun 22 2016 |
845 |
282.41 |
| Jun 22 2016 |
302 |
232.43 |
| Jun 22 2016 |
902 |
248.76 |
| Jun 15 2016 |
869 |
282.41 |
| Jun 15 2016 |
306 |
232.43 |
| Jun 15 2016 |
913 |
248.76 |
| Jun 08 2016 |
303 |
232.43 |
| Jun 08 2016 |
817 |
282.41 |
| Jun 08 2016 |
906 |
248.76 |
| Jun 01 2016 |
307 |
232.43 |
| Jun 01 2016 |
2327 |
321.16 |
| Jun 01 2016 |
1034 |
250.91 |
| May 25 2016 |
329 |
232.43 |
| May 25 2016 |
2331 |
321.16 |
| May 25 2016 |
1060 |
250.91 |
| May 18 2016 |
319 |
232.43 |
| May 18 2016 |
2338 |
321.16 |
| May 18 2016 |
1055 |
250.91 |
| May 11 2016 |
2337 |
321.16 |
| May 11 2016 |
311 |
232.43 |
| May 11 2016 |
1030 |
250.91 |
| May 04 2016 |
307 |
232.43 |
| May 04 2016 |
2329 |
321.16 |
| May 04 2016 |
1035 |
250.91 |
| Apr 27 2016 |
337 |
232.43 |
| Apr 27 2016 |
2436 |
321.16 |
| Apr 27 2016 |
1065 |
250.91 |
| Apr 20 2016 |
3664 |
341.77 |
| Apr 20 2016 |
404 |
232.43 |
| Apr 20 2016 |
905 |
240.75 |
| Apr 13 2016 |
390 |
232.43 |
| Apr 13 2016 |
2833 |
325.33 |
| Apr 13 2016 |
908 |
240.75 |
| Apr 06 2016 |
2885 |
325.33 |
| Apr 06 2016 |
397 |
232.43 |
| Apr 06 2016 |
914 |
240.75 |
| Mar 30 2016 |
2849 |
325.33 |
| Mar 30 2016 |
393 |
232.43 |
| Mar 30 2016 |
907 |
240.75 |
| Mar 23 2016 |
391 |
232.43 |
| Mar 23 2016 |
2951 |
325.33 |
| Mar 23 2016 |
748 |
232.43 |
| Mar 16 2016 |
374 |
232.43 |
| Mar 16 2016 |
2996 |
325.33 |
| Mar 16 2016 |
727 |
232.43 |
| Mar 09 2016 |
378 |
232.43 |
| Mar 09 2016 |
3007 |
325.33 |
| Mar 09 2016 |
737 |
232.43 |
| Mar 02 2016 |
2975 |
325.33 |
| Mar 02 2016 |
374 |
232.43 |
| Mar 02 2016 |
729 |
232.43 |
| Feb 24 2016 |
375 |
232.43 |
| Feb 24 2016 |
2997 |
325.33 |
| Feb 24 2016 |
736 |
232.43 |
| Feb 17 2016 |
377 |
232.69 |
| Feb 17 2016 |
723 |
266.63 |
| Feb 17 2016 |
749 |
232.91 |
| Feb 10 2016 |
732 |
266.63 |
| Feb 10 2016 |
380 |
232.69 |
| Feb 10 2016 |
754 |
232.91 |
| Feb 03 2016 |
315 |
226.83 |
| Feb 03 2016 |
737 |
266.63 |
| Feb 03 2016 |
754 |
232.91 |
| Jan 27 2016 |
315 |
226.83 |
| Jan 27 2016 |
750 |
266.63 |
| Jan 27 2016 |
756 |
232.91 |
| Jan 20 2016 |
315 |
226.83 |
| Jan 20 2016 |
757 |
266.63 |
| Jan 20 2016 |
757 |
232.91 |
| Jan 13 2016 |
759 |
266.63 |
| Jan 13 2016 |
315 |
226.83 |
| Jan 13 2016 |
757 |
232.91 |
| Jan 06 2016 |
315 |
226.83 |
| Jan 06 2016 |
759 |
266.63 |
| Jan 06 2016 |
757 |
232.91 |
| Dec 30 2015 |
314 |
226.83 |
| Dec 30 2015 |
759 |
266.63 |
| Dec 30 2015 |
757 |
232.91 |
| Dec 23 2015 |
314 |
226.83 |
| Dec 23 2015 |
759 |
266.63 |
| Dec 23 2015 |
757 |
232.91 |
| Dec 16 2015 |
314 |
226.83 |
| Dec 16 2015 |
759 |
266.63 |
| Dec 16 2015 |
757 |
232.91 |
| Dec 09 2015 |
315 |
226.83 |
| Dec 09 2015 |
759 |
266.63 |
| Dec 09 2015 |
758 |
232.91 |
| Dec 02 2015 |
315 |
226.83 |
| Dec 02 2015 |
759 |
266.63 |
| Dec 02 2015 |
758 |
232.91 |
| Nov 25 2015 |
759 |
266.63 |
| Nov 25 2015 |
315 |
226.83 |
| Nov 25 2015 |
758 |
232.91 |
| Nov 18 2015 |
315 |
226.83 |
| Nov 18 2015 |
759 |
266.63 |
| Nov 18 2015 |
758 |
232.91 |
| Nov 11 2015 |
315 |
226.83 |
| Nov 11 2015 |
759 |
266.63 |
| Nov 11 2015 |
758 |
232.91 |
| Nov 04 2015 |
759 |
266.63 |
| Nov 04 2015 |
315 |
226.83 |
| Nov 04 2015 |
758 |
232.91 |
| Oct 28 2015 |
315 |
226.83 |
| Oct 28 2015 |
759 |
266.63 |
| Oct 28 2015 |
757 |
232.91 |
| Oct 21 2015 |
758 |
266.63 |
| Oct 21 2015 |
315 |
226.83 |
| Oct 21 2015 |
758 |
232.91 |
| Oct 14 2015 |
759 |
266.63 |
| Oct 14 2015 |
315 |
226.83 |
| Oct 14 2015 |
758 |
232.91 |
| Oct 07 2015 |
315 |
226.83 |
| Oct 07 2015 |
756 |
266.63 |
| Oct 07 2015 |
757 |
232.91 |
| Sep 30 2015 |
316 |
226.83 |
| Sep 30 2015 |
758 |
266.63 |
| Sep 30 2015 |
758 |
232.91 |
| Sep 23 2015 |
341 |
228.44 |
| Sep 23 2015 |
759 |
266.63 |
| Sep 23 2015 |
804 |
234.53 |
| Sep 16 2015 |
756 |
266.63 |
| Sep 16 2015 |
290 |
224.8 |
| Sep 16 2015 |
680 |
228.44 |
| Sep 09 2015 |
294 |
224.8 |
| Sep 09 2015 |
758 |
266.7 |
| Sep 09 2015 |
690 |
228.44 |
| Sep 02 2015 |
281 |
224.8 |
| Sep 02 2015 |
767 |
266.7 |
| Sep 02 2015 |
674 |
228.44 |
| Aug 26 2015 |
683 |
261.93 |
| Aug 26 2015 |
281 |
223.84 |
| Aug 26 2015 |
678 |
228.44 |
| Aug 19 2015 |
278 |
223.84 |
| Aug 19 2015 |
703 |
261.93 |
| Aug 19 2015 |
672 |
228.44 |
| Aug 12 2015 |
280 |
223.84 |
| Aug 12 2015 |
725 |
265.01 |
| Aug 12 2015 |
623 |
228.44 |
| Aug 05 2015 |
276 |
223.84 |
| Aug 05 2015 |
736 |
265.01 |
| Aug 05 2015 |
601 |
227.12 |
| Jul 29 2015 |
646 |
260.79 |
| Jul 29 2015 |
378 |
231.94 |
| Jul 29 2015 |
652 |
229.39 |
| Jul 22 2015 |
366 |
231.94 |
| Jul 22 2015 |
646 |
260.79 |
| Jul 22 2015 |
644 |
229.39 |
| Jul 15 2015 |
392 |
231.94 |
| Jul 15 2015 |
700 |
260.79 |
| Jul 15 2015 |
667 |
229.39 |
| Jul 08 2015 |
447 |
233.91 |
| Jul 08 2015 |
707 |
260.79 |
| Jul 08 2015 |
720 |
230.62 |
| Jul 01 2015 |
459 |
233.91 |
| Jul 01 2015 |
935 |
269.44 |
| Jul 01 2015 |
737 |
230.62 |
| Jun 24 2015 |
463 |
233.91 |
| Jun 24 2015 |
959 |
269.44 |
| Jun 24 2015 |
738 |
230.62 |
| Jun 17 2015 |
460 |
233.91 |
| Jun 17 2015 |
958 |
269.44 |
| Jun 17 2015 |
768 |
230.62 |
| Jun 10 2015 |
982 |
269.44 |
| Jun 10 2015 |
480 |
233.91 |
| Jun 10 2015 |
737 |
230.62 |
| Jun 03 2015 |
310 |
219.92 |
| Jun 03 2015 |
1062 |
269.44 |
| Jun 03 2015 |
792 |
230.62 |
| May 27 2015 |
209 |
211.68 |
| May 27 2015 |
1059 |
269.44 |
| May 27 2015 |
498 |
217.37 |
| May 20 2015 |
1078 |
269.44 |
| May 20 2015 |
209 |
211.68 |
| May 20 2015 |
483 |
217.37 |
| May 13 2015 |
206 |
211.68 |
| May 13 2015 |
1100 |
269.44 |
| May 13 2015 |
479 |
217.37 |
| May 06 2015 |
1066 |
269.44 |
| May 06 2015 |
161 |
211.68 |
| May 06 2015 |
320 |
211.32 |
| Apr 29 2015 |
149 |
208.19 |
| Apr 29 2015 |
1151 |
269.44 |
| Apr 29 2015 |
289 |
207.83 |
| Apr 22 2015 |
1108 |
267.26 |
| Apr 22 2015 |
148 |
208.19 |
| Apr 22 2015 |
281 |
207.83 |
| Apr 15 2015 |
154 |
208.19 |
| Apr 15 2015 |
1146 |
267.26 |
| Apr 15 2015 |
296 |
207.83 |
| Apr 08 2015 |
1153 |
267.26 |
| Apr 08 2015 |
159 |
208.19 |
| Apr 08 2015 |
298 |
207.83 |
| Apr 01 2015 |
163 |
208.19 |
| Apr 01 2015 |
1196 |
267.26 |
| Apr 01 2015 |
326 |
207.83 |
| Mar 25 2015 |
158 |
208.19 |
| Mar 25 2015 |
1158 |
267.26 |
| Mar 25 2015 |
316 |
207.83 |
| Mar 18 2015 |
119 |
200.84 |
| Mar 18 2015 |
213 |
192.98 |
| Mar 18 2015 |
640 |
248.6 |
| Mar 18 2015 |
306 |
205.47 |
| Mar 11 2015 |
671 |
248.6 |
| Mar 11 2015 |
105 |
198.16 |
| Mar 11 2015 |
218 |
192.98 |
| Mar 11 2015 |
391 |
205.47 |
| Mar 04 2015 |
222 |
192.98 |
| Mar 04 2015 |
106 |
198.16 |
| Mar 04 2015 |
700 |
248.6 |
| Mar 04 2015 |
394 |
205.47 |
| Feb 25 2015 |
710 |
248.6 |
| Feb 25 2015 |
223 |
192.98 |
| Feb 25 2015 |
106 |
198.16 |
| Feb 25 2015 |
406 |
205.47 |
| Feb 18 2015 |
837 |
252.72 |
| Feb 18 2015 |
223 |
192.98 |
| Feb 18 2015 |
107 |
198.16 |
| Feb 18 2015 |
327 |
198.73 |
| Feb 11 2015 |
858 |
252.72 |
| Feb 11 2015 |
109 |
198.16 |
| Feb 11 2015 |
223 |
192.98 |
| Feb 11 2015 |
328 |
198.73 |
| Feb 04 2015 |
105 |
197.19 |
| Feb 04 2015 |
223 |
192.98 |
| Feb 04 2015 |
867 |
252.72 |
| Feb 04 2015 |
328 |
198.73 |
| Jan 28 2015 |
223 |
192.98 |
| Jan 28 2015 |
105 |
197.19 |
| Jan 28 2015 |
874 |
252.72 |
| Jan 28 2015 |
328 |
198.73 |
| Jan 21 2015 |
223 |
192.98 |
| Jan 21 2015 |
105 |
197.19 |
| Jan 21 2015 |
882 |
252.72 |
| Jan 21 2015 |
330 |
198.73 |
| Jan 14 2015 |
884 |
252.72 |
| Jan 14 2015 |
223 |
192.98 |
| Jan 14 2015 |
105 |
197.19 |
| Jan 14 2015 |
331 |
198.73 |
| Jan 07 2015 |
884 |
252.72 |
| Jan 07 2015 |
105 |
197.19 |
| Jan 07 2015 |
223 |
192.98 |
| Jan 07 2015 |
331 |
198.73 |
| Dec 31 2014 |
105 |
197.19 |
| Dec 31 2014 |
884 |
252.72 |
| Dec 31 2014 |
223 |
192.98 |
| Dec 31 2014 |
331 |
198.73 |
| Dec 24 2014 |
884 |
252.72 |
| Dec 24 2014 |
105 |
197.19 |
| Dec 24 2014 |
223 |
192.98 |
| Dec 24 2014 |
331 |
198.73 |
| Dec 17 2014 |
223 |
192.98 |
| Dec 17 2014 |
105 |
197.19 |
| Dec 17 2014 |
884 |
252.72 |
| Dec 17 2014 |
331 |
198.73 |
| Dec 10 2014 |
223 |
192.98 |
| Dec 10 2014 |
105 |
197.19 |
| Dec 10 2014 |
884 |
252.72 |
| Dec 10 2014 |
331 |
198.73 |
| Dec 03 2014 |
223 |
192.98 |
| Dec 03 2014 |
105 |
197.19 |
| Dec 03 2014 |
884 |
252.72 |
| Dec 03 2014 |
331 |
198.73 |
| Nov 26 2014 |
884 |
252.72 |
| Nov 26 2014 |
105 |
197.19 |
| Nov 26 2014 |
223 |
192.98 |
| Nov 26 2014 |
331 |
198.73 |
| Nov 19 2014 |
223 |
192.98 |
| Nov 19 2014 |
105 |
197.19 |
| Nov 19 2014 |
884 |
252.72 |
| Nov 19 2014 |
331 |
198.73 |
| Nov 12 2014 |
105 |
197.19 |
| Nov 12 2014 |
223 |
192.98 |
| Nov 12 2014 |
884 |
252.72 |
| Nov 12 2014 |
331 |
198.73 |
| Nov 05 2014 |
884 |
252.72 |
| Nov 05 2014 |
223 |
192.98 |
| Nov 05 2014 |
105 |
197.19 |
| Nov 05 2014 |
331 |
198.73 |
| Oct 29 2014 |
885 |
252.72 |
| Oct 29 2014 |
105 |
197.19 |
| Oct 29 2014 |
223 |
192.98 |
| Oct 29 2014 |
331 |
198.73 |
| Oct 22 2014 |
229 |
192.98 |
| Oct 22 2014 |
105 |
197.19 |
| Oct 22 2014 |
885 |
252.72 |
| Oct 22 2014 |
337 |
198.73 |
| Oct 15 2014 |
884 |
252.72 |
| Oct 15 2014 |
105 |
197.19 |
| Oct 15 2014 |
229 |
192.98 |
| Oct 15 2014 |
337 |
198.73 |
| Oct 08 2014 |
879 |
252.72 |
| Oct 08 2014 |
105 |
197.19 |
| Oct 08 2014 |
229 |
192.98 |
| Oct 08 2014 |
337 |
198.73 |
| Oct 01 2014 |
105 |
197.19 |
| Oct 01 2014 |
227 |
192.98 |
| Oct 01 2014 |
880 |
252.72 |
| Oct 01 2014 |
335 |
198.73 |
| Sep 24 2014 |
226 |
192.98 |
| Sep 24 2014 |
105 |
197.19 |
| Sep 24 2014 |
878 |
252.72 |
| Sep 24 2014 |
336 |
198.73 |
| Sep 17 2014 |
875 |
252.72 |
| Sep 17 2014 |
226 |
192.98 |
| Sep 17 2014 |
78 |
190.83 |
| Sep 17 2014 |
290 |
194.11 |
| Sep 10 2014 |
229 |
192.98 |
| Sep 10 2014 |
77 |
190.83 |
| Sep 10 2014 |
876 |
252.72 |
| Sep 10 2014 |
289 |
194.11 |
| Sep 03 2014 |
230 |
192.98 |
| Sep 03 2014 |
72 |
190.83 |
| Sep 03 2014 |
880 |
252.72 |
| Sep 03 2014 |
286 |
194.11 |
| Aug 27 2014 |
72 |
190.83 |
| Aug 27 2014 |
234 |
192.98 |
| Aug 27 2014 |
718 |
245.54 |
| Aug 27 2014 |
287 |
194.11 |
| Aug 20 2014 |
498 |
234.14 |
| Aug 20 2014 |
73 |
190.83 |
| Aug 20 2014 |
238 |
192.98 |
| Aug 20 2014 |
295 |
194.11 |
| Aug 13 2014 |
217 |
192.98 |
| Aug 13 2014 |
73 |
190.83 |
| Aug 13 2014 |
502 |
234.14 |
| Aug 13 2014 |
282 |
194.11 |
| Aug 06 2014 |
213 |
192.98 |
| Aug 06 2014 |
73 |
190.83 |
| Aug 06 2014 |
512 |
234.14 |
| Aug 06 2014 |
279 |
194.11 |
| Jul 30 2014 |
518 |
234.14 |
| Jul 30 2014 |
72 |
190.83 |
| Jul 30 2014 |
216 |
192.98 |
| Jul 30 2014 |
275 |
194.11 |
| Jul 23 2014 |
71 |
190.83 |
| Jul 23 2014 |
202 |
192.98 |
| Jul 23 2014 |
539 |
234.14 |
| Jul 23 2014 |
271 |
194.11 |
| Jul 16 2014 |
62 |
190.83 |
| Jul 16 2014 |
206 |
192.98 |
| Jul 16 2014 |
543 |
234.14 |
| Jul 16 2014 |
257 |
194.11 |
| Jul 09 2014 |
193 |
192.98 |
| Jul 09 2014 |
73 |
190.83 |
| Jul 09 2014 |
545 |
234.14 |
| Jul 09 2014 |
257 |
194.11 |
| Jul 02 2014 |
74 |
190.83 |
| Jul 02 2014 |
204 |
192.98 |
| Jul 02 2014 |
284 |
213.72 |
| Jul 02 2014 |
265 |
194.11 |
| Jun 25 2014 |
203 |
192.98 |
| Jun 25 2014 |
80 |
190.83 |
| Jun 25 2014 |
292 |
213.72 |
| Jun 25 2014 |
272 |
194.11 |
| Jun 18 2014 |
196 |
192.98 |
| Jun 18 2014 |
78 |
190.83 |
| Jun 18 2014 |
285 |
213.72 |
| Jun 18 2014 |
268 |
194.11 |
| Jun 11 2014 |
301 |
213.72 |
| Jun 11 2014 |
212 |
192.98 |
| Jun 11 2014 |
90 |
188.47 |
| Jun 11 2014 |
286 |
194.11 |
| Jun 04 2014 |
212 |
192.98 |
| Jun 04 2014 |
122 |
193.49 |
| Jun 04 2014 |
312 |
213.72 |
| Jun 04 2014 |
381 |
200.07 |
| May 28 2014 |
115 |
191.07 |
| May 28 2014 |
211 |
192.98 |
| May 28 2014 |
335 |
213.72 |
| May 28 2014 |
314 |
194.64 |
| May 21 2014 |
357 |
215.42 |
| May 21 2014 |
116 |
190 |
| May 21 2014 |
207 |
192.98 |
| May 21 2014 |
350 |
196.84 |
| May 14 2014 |
362 |
215.42 |
| May 14 2014 |
117 |
190 |
| May 14 2014 |
218 |
192.98 |
| May 14 2014 |
357 |
196.84 |
| May 07 2014 |
115 |
190 |
| May 07 2014 |
209 |
192.98 |
| May 07 2014 |
370 |
215.42 |
| May 07 2014 |
361 |
196.84 |
| Apr 30 2014 |
435 |
215.42 |
| Apr 30 2014 |
147 |
190 |
| Apr 30 2014 |
253 |
192.98 |
| Apr 30 2014 |
406 |
196.84 |
| Apr 23 2014 |
486 |
217.1 |
| Apr 23 2014 |
156 |
190 |
| Apr 23 2014 |
269 |
192.98 |
| Apr 23 2014 |
427 |
196.84 |
| Apr 16 2014 |
275 |
192.98 |
| Apr 16 2014 |
160 |
190 |
| Apr 16 2014 |
501 |
217.1 |
| Apr 16 2014 |
447 |
196.84 |
| Apr 09 2014 |
168 |
190 |
| Apr 09 2014 |
277 |
192.98 |
| Apr 09 2014 |
530 |
217.1 |
| Apr 09 2014 |
457 |
196.84 |
| Apr 02 2014 |
532 |
217.1 |
| Apr 02 2014 |
171 |
190 |
| Apr 02 2014 |
258 |
192.98 |
| Apr 02 2014 |
317 |
193.41 |
| Mar 26 2014 |
258 |
192.98 |
| Mar 26 2014 |
175 |
190 |
| Mar 26 2014 |
536 |
217.1 |
| Mar 26 2014 |
319 |
193.41 |
| Mar 19 2014 |
215 |
192.24 |
| Mar 19 2014 |
406 |
206.66 |
| Mar 19 2014 |
296 |
190.55 |
| Mar 12 2014 |
221 |
192.24 |
| Mar 12 2014 |
430 |
206.66 |
| Mar 12 2014 |
305 |
190.55 |
| Mar 05 2014 |
434 |
206.66 |
| Mar 05 2014 |
195 |
188.62 |
| Mar 05 2014 |
288 |
188.62 |
| Feb 26 2014 |
199 |
188.62 |
| Feb 26 2014 |
448 |
206.66 |
| Feb 26 2014 |
295 |
188.62 |
| Feb 19 2014 |
206 |
188.62 |
| Feb 19 2014 |
410 |
202.88 |
| Feb 19 2014 |
306 |
188.62 |
| Feb 12 2014 |
414 |
202.88 |
| Feb 12 2014 |
209 |
188.62 |
| Feb 12 2014 |
311 |
188.62 |
| Feb 05 2014 |
216 |
188.62 |
| Feb 05 2014 |
419 |
202.88 |
| Feb 05 2014 |
316 |
188.62 |
| Jan 29 2014 |
221 |
188.62 |
| Jan 29 2014 |
419 |
202.88 |
| Jan 29 2014 |
320 |
188.62 |
| Jan 22 2014 |
225 |
188.62 |
| Jan 22 2014 |
423 |
202.88 |
| Jan 22 2014 |
323 |
188.62 |
| Jan 15 2014 |
226 |
188.62 |
| Jan 15 2014 |
423 |
202.88 |
| Jan 15 2014 |
323 |
188.62 |
| Jan 08 2014 |
226 |
188.62 |
| Jan 08 2014 |
423 |
202.88 |
| Jan 08 2014 |
323 |
188.62 |
| Jan 01 2014 |
226 |
188.62 |
| Jan 01 2014 |
423 |
202.88 |
| Jan 01 2014 |
323 |
188.62 |
| Dec 25 2013 |
423 |
202.88 |
| Dec 25 2013 |
226 |
188.62 |
| Dec 25 2013 |
323 |
188.62 |
| Dec 18 2013 |
226 |
188.62 |
| Dec 18 2013 |
423 |
202.88 |
| Dec 18 2013 |
323 |
188.62 |
| Dec 11 2013 |
226 |
188.62 |
| Dec 11 2013 |
423 |
202.88 |
| Dec 11 2013 |
323 |
188.62 |
| Dec 04 2013 |
423 |
202.88 |
| Dec 04 2013 |
226 |
188.62 |
| Dec 04 2013 |
323 |
188.62 |
| Nov 27 2013 |
423 |
202.88 |
| Nov 27 2013 |
226 |
188.62 |
| Nov 27 2013 |
323 |
188.62 |
| Nov 20 2013 |
226 |
188.62 |
| Nov 20 2013 |
423 |
202.88 |
| Nov 20 2013 |
323 |
188.62 |
| Nov 13 2013 |
423 |
202.88 |
| Nov 13 2013 |
226 |
188.62 |
| Nov 13 2013 |
323 |
188.62 |
| Nov 06 2013 |
423 |
202.88 |
| Nov 06 2013 |
226 |
188.62 |
| Nov 06 2013 |
323 |
188.62 |
| Oct 30 2013 |
226 |
188.62 |
| Oct 30 2013 |
423 |
202.88 |
| Oct 30 2013 |
323 |
188.62 |
| Oct 23 2013 |
226 |
188.62 |
| Oct 23 2013 |
423 |
202.88 |
| Oct 23 2013 |
323 |
188.62 |
| Oct 16 2013 |
423 |
202.88 |
| Oct 16 2013 |
226 |
188.62 |
| Oct 16 2013 |
342 |
190.55 |
| Oct 09 2013 |
225 |
188.62 |
| Oct 09 2013 |
423 |
202.88 |
| Oct 09 2013 |
342 |
190.55 |
| Oct 02 2013 |
226 |
188.62 |
| Oct 02 2013 |
423 |
202.88 |
| Oct 02 2013 |
347 |
190.55 |
| Sep 25 2013 |
231 |
188.62 |
| Sep 25 2013 |
424 |
202.88 |
| Sep 25 2013 |
332 |
188.62 |
| Sep 18 2013 |
417 |
202.88 |
| Sep 18 2013 |
235 |
188.26 |
| Sep 18 2013 |
396 |
192.64 |
| Sep 11 2013 |
209 |
185.36 |
| Sep 11 2013 |
444 |
203.62 |
| Sep 11 2013 |
360 |
189.21 |
| Sep 04 2013 |
207 |
185.36 |
| Sep 04 2013 |
574 |
212.1 |
| Sep 04 2013 |
357 |
189.21 |
| Aug 28 2013 |
584 |
212.1 |
| Aug 28 2013 |
212 |
185.36 |
| Aug 28 2013 |
373 |
189.21 |
| Aug 21 2013 |
225 |
186.15 |
| Aug 21 2013 |
388 |
196.81 |
| Aug 21 2013 |
336 |
186.15 |
| Aug 14 2013 |
227 |
185.37 |
| Aug 14 2013 |
388 |
196.81 |
| Aug 14 2013 |
323 |
184.57 |
| Aug 07 2013 |
232 |
185.37 |
| Aug 07 2013 |
389 |
196.81 |
| Aug 07 2013 |
333 |
184.57 |
| Jul 31 2013 |
247 |
186.39 |
| Jul 31 2013 |
398 |
196.81 |
| Jul 31 2013 |
330 |
183.8 |
| Jul 24 2013 |
252 |
186.39 |
| Jul 24 2013 |
401 |
196.81 |
| Jul 24 2013 |
338 |
183.8 |
| Jul 17 2013 |
254 |
186.39 |
| Jul 17 2013 |
404 |
196.81 |
| Jul 17 2013 |
340 |
183.8 |
| Jul 10 2013 |
406 |
196.81 |
| Jul 10 2013 |
256 |
186.39 |
| Jul 10 2013 |
339 |
183.8 |
| Jul 03 2013 |
267 |
186.39 |
| Jul 03 2013 |
408 |
196.81 |
| Jul 03 2013 |
354 |
183.8 |
| Jun 26 2013 |
271 |
186.39 |
| Jun 26 2013 |
294 |
186.93 |
| Jun 26 2013 |
365 |
183.8 |
| Jun 19 2013 |
312 |
186.93 |
| Jun 19 2013 |
190 |
178.47 |
| Jun 19 2013 |
392 |
185.27 |
| Jun 12 2013 |
328 |
186.93 |
| Jun 12 2013 |
200 |
178.47 |
| Jun 12 2013 |
420 |
185.27 |
| Jun 05 2013 |
195 |
177.61 |
| Jun 05 2013 |
326 |
186.93 |
| Jun 05 2013 |
376 |
182.31 |
| May 29 2013 |
326 |
187.59 |
| May 29 2013 |
206 |
177.61 |
| May 29 2013 |
384 |
182.31 |
| May 22 2013 |
343 |
187.59 |
| May 22 2013 |
204 |
177.61 |
| May 22 2013 |
385 |
182.31 |
| May 15 2013 |
221 |
177.61 |
| May 15 2013 |
408 |
192.03 |
| May 15 2013 |
407 |
182.31 |
| May 08 2013 |
185 |
173.81 |
| May 08 2013 |
383 |
192.03 |
| May 08 2013 |
449 |
186.12 |
| May 01 2013 |
459 |
192.03 |
| May 01 2013 |
201 |
173.81 |
| May 01 2013 |
507 |
186.12 |
| Apr 24 2013 |
232 |
175.17 |
| Apr 24 2013 |
467 |
192.03 |
| Apr 24 2013 |
477 |
182.05 |
| Apr 17 2013 |
250 |
175.17 |
| Apr 17 2013 |
488 |
192.03 |
| Apr 17 2013 |
496 |
182.05 |
| Apr 10 2013 |
221 |
172.3 |
| Apr 10 2013 |
519 |
192.03 |
| Apr 10 2013 |
459 |
177.2 |
| Apr 03 2013 |
452 |
185.9 |
| Apr 03 2013 |
220 |
172.3 |
| Apr 03 2013 |
469 |
177.2 |
| Mar 27 2013 |
152 |
165.35 |
| Mar 27 2013 |
644 |
198.63 |
| Mar 27 2013 |
382 |
171.89 |
| Mar 20 2013 |
157 |
165.35 |
| Mar 20 2013 |
646 |
198.63 |
| Mar 20 2013 |
391 |
171.89 |
| Mar 13 2013 |
337 |
194.45 |
| Mar 13 2013 |
405 |
171.89 |
| Oct 19 2012 |
143 |
171.38 |
| Oct 19 2012 |
656 |
201.35 |
| Oct 19 2012 |
431 |
183.91 |
| Sep 23 2012 |
673 |
201.35 |
| Sep 23 2012 |
151 |
171.78 |
| Sep 23 2012 |
404 |
181.48 |
| Aug 31 2012 |
129 |
168.86 |
| Aug 31 2012 |
465 |
186.46 |
| Aug 31 2012 |
274 |
171.45 |
| Aug 24 2012 |
583 |
194.89 |
| Aug 24 2012 |
119 |
166.31 |
| Aug 24 2012 |
256 |
169.56 |
| Aug 10 2012 |
107 |
163.54 |
| Aug 10 2012 |
595 |
194.89 |
| Aug 10 2012 |
237 |
167.85 |
| Aug 03 2012 |
594 |
194.89 |
| Aug 03 2012 |
114 |
165.28 |
| Aug 03 2012 |
285 |
171.47 |
| Jul 27 2012 |
991 |
215.37 |
| Jul 27 2012 |
105 |
162.8 |
| Jul 27 2012 |
247 |
168.1 |
| Jul 06 2012 |
113 |
162.8 |
| Jul 06 2012 |
1003 |
215.37 |
| Jul 06 2012 |
255 |
168.1 |
| Jun 22 2012 |
154 |
167.27 |
| Jun 22 2012 |
1007 |
215.37 |
| Jun 22 2012 |
322 |
170.23 |
| Jun 15 2012 |
154 |
167.27 |
| Jun 15 2012 |
987 |
215.37 |
| Jun 15 2012 |
325 |
170.23 |
| Jun 08 2012 |
243 |
174.39 |
| Jun 08 2012 |
1001 |
215.37 |
| Jun 08 2012 |
340 |
170.23 |
| Jun 01 2012 |
234 |
174.39 |
| Jun 01 2012 |
1072 |
215.37 |
| Jun 01 2012 |
384 |
170.23 |
| May 25 2012 |
251 |
175.85 |
| May 25 2012 |
1037 |
215.37 |
| May 25 2012 |
435 |
172.91 |
| May 18 2012 |
312 |
175.85 |
| May 18 2012 |
1136 |
215.37 |
| May 18 2012 |
479 |
172.91 |
| May 11 2012 |
318 |
177.01 |
| May 11 2012 |
831 |
199.71 |
| May 11 2012 |
602 |
179.76 |
| May 04 2012 |
774 |
199.71 |
| May 04 2012 |
605 |
197.95 |
| May 04 2012 |
610 |
180.89 |
| Apr 27 2012 |
610 |
197.95 |
| Apr 27 2012 |
722 |
199.71 |
| Apr 27 2012 |
625 |
180.89 |
| Apr 13 2012 |
893 |
222.58 |
| Apr 13 2012 |
628 |
206.21 |
| Apr 13 2012 |
648 |
182.84 |
| Apr 06 2012 |
816 |
222.58 |
| Apr 06 2012 |
627 |
206.21 |
| Apr 06 2012 |
632 |
182.84 |
| Mar 27 2012 |
810 |
222.58 |
| Mar 27 2012 |
647 |
206.21 |
| Mar 27 2012 |
607 |
182.84 |
| Sep 23 2011 |
732 |
198.24 |
| Sep 23 2011 |
999 |
220.63 |
| Sep 23 2011 |
1035 |
206.09 |
| Sep 16 2011 |
731 |
198.24 |
| Sep 16 2011 |
999 |
220.63 |
| Sep 16 2011 |
1041 |
206.09 |
| Sep 10 2011 |
742 |
199.52 |
| Sep 10 2011 |
986 |
220.63 |
| Sep 10 2011 |
1031 |
206.09 |
| Sep 02 2011 |
976 |
220.63 |
| Sep 02 2011 |
744 |
199.52 |
| Sep 02 2011 |
1024 |
206.09 |
| Aug 26 2011 |
746 |
199.52 |
| Aug 26 2011 |
977 |
220.63 |
| Aug 26 2011 |
1023 |
206.09 |
| Aug 19 2011 |
912 |
220.63 |
| Aug 19 2011 |
721 |
199.52 |
| Aug 19 2011 |
948 |
206.09 |
| Aug 12 2011 |
668 |
195.03 |
| Aug 12 2011 |
909 |
220.63 |
| Aug 12 2011 |
808 |
197.62 |
| Aug 05 2011 |
910 |
220.63 |
| Aug 05 2011 |
671 |
195.03 |
| Aug 05 2011 |
809 |
197.62 |
| Jul 29 2011 |
676 |
195.03 |
| Jul 29 2011 |
910 |
220.63 |
| Jul 29 2011 |
808 |
197.62 |
| Jul 22 2011 |
678 |
214.79 |
| Jul 22 2011 |
335 |
178.26 |
| Jul 22 2011 |
474 |
185.56 |
| Jul 15 2011 |
215 |
168.05 |
| Jul 15 2011 |
649 |
214.79 |
| Jul 15 2011 |
559 |
191.42 |
| Oct 15 2010 |
197 |
140.99 |
| Oct 15 2010 |
561 |
174.85 |
| Oct 15 2010 |
368 |
148.09 |
| Aug 15 2010 |
200 |
140.99 |
| Aug 15 2010 |
563 |
174.85 |
| Aug 15 2010 |
377 |
148.09 |
| Aug 01 2010 |
561 |
174.85 |
| Aug 01 2010 |
183 |
140.99 |
| Aug 01 2010 |
361 |
148.09 |
| Jul 15 2010 |
492 |
174.85 |
| Jul 15 2010 |
127 |
140.99 |
| Jul 15 2010 |
303 |
148.09 |
| Jul 01 2010 |
174 |
140.99 |
| Jul 01 2010 |
513 |
174.85 |
| Jul 01 2010 |
362 |
148.09 |
| Jun 15 2010 |
517 |
174.85 |
| Jun 15 2010 |
161 |
140.99 |
| Jun 15 2010 |
340 |
148.09 |
| Jun 01 2010 |
155 |
140.99 |
| Jun 01 2010 |
428 |
174.85 |
| Jun 01 2010 |
320 |
148.09 |
| May 27 2010 |
68 |
140.99 |
| May 27 2010 |
308 |
174.85 |
| May 27 2010 |
216 |
148.09 |
| May 15 2010 |
446 |
183.1 |
| May 15 2010 |
724 |
183.1 |
| Apr 30 2010 |
822 |
197.98 |
| Apr 15 2010 |
459 |
197.98 |
| Apr 15 2010 |
744 |
197.98 |
| Apr 02 2010 |
351 |
197.98 |
| Apr 02 2010 |
692 |
197.98 |
