Feb 09 2023 |
17 |
316.71 |
Feb 09 2023 |
23 |
316.71 |
Feb 02 2023 |
17 |
316.71 |
Feb 02 2023 |
23 |
316.71 |
Jan 26 2023 |
24 |
333.71 |
Jan 26 2023 |
24 |
333.71 |
Jan 19 2023 |
24 |
333.71 |
Jan 19 2023 |
24 |
333.71 |
Jan 12 2023 |
24 |
333.71 |
Jan 12 2023 |
24 |
333.71 |
Jan 05 2023 |
24 |
333.71 |
Jan 05 2023 |
24 |
333.71 |
Dec 29 2022 |
24 |
333.71 |
Dec 29 2022 |
24 |
333.71 |
Dec 22 2022 |
24 |
333.71 |
Dec 22 2022 |
24 |
333.71 |
Dec 15 2022 |
24 |
333.71 |
Dec 15 2022 |
24 |
333.71 |
Dec 08 2022 |
24 |
333.71 |
Dec 08 2022 |
24 |
333.71 |
Dec 01 2022 |
24 |
333.71 |
Dec 01 2022 |
24 |
333.71 |
Nov 24 2022 |
24 |
333.71 |
Nov 24 2022 |
24 |
333.71 |
Nov 17 2022 |
24 |
333.71 |
Nov 17 2022 |
24 |
333.71 |
Nov 10 2022 |
24 |
333.71 |
Nov 10 2022 |
24 |
333.71 |
Nov 03 2022 |
24 |
333.71 |
Nov 03 2022 |
24 |
333.71 |
Oct 27 2022 |
24 |
333.71 |
Oct 27 2022 |
24 |
333.71 |
Oct 20 2022 |
24 |
333.71 |
Oct 20 2022 |
538 |
487.97 |
Oct 13 2022 |
25 |
333.71 |
Oct 13 2022 |
537 |
487.97 |
Oct 06 2022 |
25 |
333.71 |
Oct 06 2022 |
537 |
487.97 |
Sep 29 2022 |
23 |
333.71 |
Sep 29 2022 |
535 |
487.97 |
Sep 22 2022 |
23 |
333.71 |
Sep 22 2022 |
534 |
487.97 |
Sep 15 2022 |
23 |
333.71 |
Sep 15 2022 |
534 |
487.97 |
Sep 08 2022 |
23 |
333.71 |
Sep 08 2022 |
533 |
487.97 |
Sep 01 2022 |
23 |
333.71 |
Sep 01 2022 |
535 |
487.97 |
Aug 25 2022 |
23 |
333.71 |
Aug 25 2022 |
536 |
487.97 |
Aug 18 2022 |
23 |
333.71 |
Aug 18 2022 |
536 |
487.97 |
Aug 11 2022 |
24 |
333.71 |
Aug 11 2022 |
539 |
487.97 |
Aug 04 2022 |
24 |
333.71 |
Aug 04 2022 |
546 |
487.97 |
Jul 28 2022 |
24 |
333.71 |
Jul 28 2022 |
548 |
487.97 |
Jul 21 2022 |
24 |
333.71 |
Jul 21 2022 |
547 |
487.97 |
Jul 14 2022 |
24 |
333.71 |
Jul 14 2022 |
550 |
487.97 |
Jul 07 2022 |
25 |
333.71 |
Jul 07 2022 |
544 |
487.97 |
Jun 30 2022 |
25 |
333.71 |
Jun 30 2022 |
542 |
487.97 |
Jun 23 2022 |
25 |
333.71 |
Jun 23 2022 |
544 |
487.97 |
Jun 16 2022 |
25 |
333.71 |
Jun 16 2022 |
553 |
487.97 |
Jun 09 2022 |
25 |
333.71 |
Jun 09 2022 |
561 |
487.97 |
Jun 02 2022 |
25 |
333.71 |
Jun 02 2022 |
565 |
487.97 |
May 26 2022 |
25 |
333.71 |
May 26 2022 |
563 |
487.97 |
May 19 2022 |
27 |
333.71 |
May 19 2022 |
559 |
487.97 |
May 12 2022 |
27 |
333.71 |
May 12 2022 |
548 |
487.97 |
May 05 2022 |
28 |
333.71 |
May 05 2022 |
525 |
487.97 |
Apr 28 2022 |
20 |
333.71 |
Apr 28 2022 |
546 |
487.97 |
Apr 21 2022 |
25 |
333.71 |
Apr 21 2022 |
516 |
487.97 |
Apr 14 2022 |
25 |
333.71 |
Apr 14 2022 |
517 |
487.97 |
Apr 07 2022 |
26 |
333.71 |
Apr 07 2022 |
520 |
487.97 |
Mar 31 2022 |
26 |
333.71 |
Mar 31 2022 |
519 |
487.97 |
Mar 24 2022 |
23 |
333.71 |
Mar 24 2022 |
511 |
487.97 |
Mar 17 2022 |
23 |
333.71 |
Mar 17 2022 |
511 |
487.97 |
Mar 10 2022 |
24 |
333.71 |
Mar 10 2022 |
513 |
487.97 |
Mar 03 2022 |
26 |
333.71 |
Mar 03 2022 |
515 |
487.97 |
Feb 24 2022 |
24 |
333.71 |
Feb 24 2022 |
505 |
487.97 |
Feb 17 2022 |
822 |
565.1 |
Feb 10 2022 |
120 |
400.96 |
Feb 10 2022 |
573 |
510.38 |
Feb 03 2022 |
120 |
400.96 |
Feb 03 2022 |
581 |
510.38 |
Jan 27 2022 |
120 |
400.96 |
Jan 27 2022 |
583 |
510.38 |
Jan 20 2022 |
118 |
400.96 |
Jan 20 2022 |
587 |
510.38 |
Jan 13 2022 |
118 |
400.96 |
Jan 13 2022 |
591 |
510.38 |
Jan 06 2022 |
118 |
400.96 |
Jan 06 2022 |
591 |
510.38 |
Dec 30 2021 |
74 |
379.11 |
Dec 30 2021 |
616 |
472.1 |
Dec 23 2021 |
74 |
379.11 |
Dec 23 2021 |
616 |
472.1 |
Dec 16 2021 |
74 |
379.11 |
Dec 16 2021 |
616 |
472.1 |
Dec 09 2021 |
74 |
379.11 |
Dec 09 2021 |
616 |
472.1 |
Dec 02 2021 |
74 |
379.11 |
Dec 02 2021 |
616 |
472.1 |
Nov 25 2021 |
74 |
379.11 |
Nov 25 2021 |
616 |
472.1 |
Nov 18 2021 |
74 |
379.11 |
Nov 18 2021 |
616 |
472.1 |
Nov 11 2021 |
74 |
379.11 |
Nov 11 2021 |
616 |
472.1 |
Nov 04 2021 |
74 |
379.11 |
Nov 04 2021 |
618 |
472.1 |
Oct 28 2021 |
74 |
379.11 |
Oct 28 2021 |
618 |
472.1 |
Oct 21 2021 |
74 |
379.11 |
Oct 21 2021 |
618 |
472.1 |
Oct 14 2021 |
74 |
379.11 |
Oct 14 2021 |
621 |
472.1 |
Oct 07 2021 |
74 |
379.11 |
Oct 07 2021 |
621 |
472.1 |
Sep 30 2021 |
74 |
379.11 |
Sep 30 2021 |
617 |
472.1 |
Sep 23 2021 |
73 |
379.11 |
Sep 23 2021 |
609 |
472.1 |
Sep 16 2021 |
72 |
379.11 |
Sep 16 2021 |
603 |
472.1 |
Sep 09 2021 |
73 |
379.11 |
Sep 09 2021 |
606 |
472.1 |
Sep 02 2021 |
75 |
379.11 |
Sep 02 2021 |
593 |
472.1 |
Aug 26 2021 |
75 |
379.11 |
Aug 26 2021 |
621 |
472.1 |
Aug 19 2021 |
63 |
379.11 |
Aug 19 2021 |
648 |
472.1 |
Aug 12 2021 |
60 |
379.11 |
Aug 12 2021 |
631 |
472.1 |
Aug 05 2021 |
59 |
379.11 |
Aug 05 2021 |
620 |
472.1 |
Jul 29 2021 |
53 |
379.11 |
Jul 29 2021 |
626 |
472.1 |
Jul 22 2021 |
56 |
379.11 |
Jul 22 2021 |
615 |
472.1 |
Jul 15 2021 |
60 |
379.11 |
Jul 15 2021 |
629 |
472.1 |
Jul 08 2021 |
58 |
379.11 |
Jul 08 2021 |
642 |
472.1 |
Jul 01 2021 |
58 |
379.11 |
Jul 01 2021 |
659 |
472.1 |
Jun 24 2021 |
55 |
379.11 |
Jun 24 2021 |
667 |
472.1 |
Jun 17 2021 |
53 |
379.11 |
Jun 17 2021 |
653 |
472.1 |
Jun 10 2021 |
50 |
379.11 |
Jun 10 2021 |
465 |
442.8 |
Jun 03 2021 |
463 |
442.8 |
May 27 2021 |
53 |
379.11 |
May 27 2021 |
367 |
442.8 |
May 07 2021 |
11964 |
442.8 |
Apr 30 2021 |
754 |
357.25 |
Apr 30 2021 |
4340 |
463.72 |
Apr 23 2021 |
574 |
357.25 |
Apr 23 2021 |
3957 |
463.72 |
Apr 16 2021 |
406 |
357.25 |
Apr 16 2021 |
3568 |
463.72 |
Apr 09 2021 |
362 |
357.25 |
Apr 09 2021 |
2985 |
463.72 |
Apr 02 2021 |
352 |
357.25 |
Apr 02 2021 |
2953 |
463.72 |
Mar 26 2021 |
236 |
357.25 |
Mar 26 2021 |
2760 |
463.72 |
Mar 19 2021 |
237 |
357.25 |
Mar 19 2021 |
2525 |
463.72 |
Mar 12 2021 |
222 |
357.25 |
Mar 12 2021 |
2319 |
463.72 |
Mar 05 2021 |
345 |
357.25 |
Mar 05 2021 |
3509 |
463.72 |
Feb 26 2021 |
385 |
357.25 |
Feb 26 2021 |
4069 |
463.72 |
Feb 19 2021 |
446 |
357.25 |
Feb 19 2021 |
4563 |
463.72 |
Feb 12 2021 |
1433 |
400.96 |
Feb 12 2021 |
5792 |
485.58 |
Feb 05 2021 |
1498 |
400.96 |
Feb 05 2021 |
6146 |
485.58 |
Jan 29 2021 |
1511 |
400.96 |
Jan 29 2021 |
6311 |
485.58 |
Jan 22 2021 |
1555 |
400.96 |
Jan 22 2021 |
6445 |
485.58 |
Jan 15 2021 |
1555 |
400.96 |
Jan 15 2021 |
6580 |
485.58 |
Jan 08 2021 |
1555 |
400.96 |
Jan 08 2021 |
6556 |
485.58 |
Jan 01 2021 |
1555 |
400.96 |
Jan 01 2021 |
6518 |
485.58 |
Dec 25 2020 |
1555 |
400.96 |
Dec 25 2020 |
6518 |
485.58 |
Dec 18 2020 |
1555 |
400.96 |
Dec 18 2020 |
6518 |
485.58 |
Dec 11 2020 |
1555 |
400.96 |
Dec 11 2020 |
6502 |
485.58 |
Dec 04 2020 |
1555 |
400.96 |
Dec 04 2020 |
6468 |
485.58 |
Nov 27 2020 |
1555 |
400.96 |
Nov 27 2020 |
6468 |
485.58 |
Nov 20 2020 |
1555 |
400.96 |
Nov 20 2020 |
6468 |
485.58 |
Nov 13 2020 |
1555 |
400.96 |
Nov 13 2020 |
6468 |
485.58 |
Nov 06 2020 |
1555 |
400.96 |
Nov 06 2020 |
6568 |
485.58 |
Oct 30 2020 |
1548 |
400.96 |
Oct 30 2020 |
2332 |
400.96 |
Oct 23 2020 |
1489 |
400.96 |
Oct 23 2020 |
2306 |
400.96 |
Oct 16 2020 |
1499 |
400.96 |
Oct 16 2020 |
2309 |
400.96 |
Oct 09 2020 |
1502 |
400.96 |
Oct 09 2020 |
2298 |
400.96 |
Oct 02 2020 |
1403 |
400.96 |
Oct 02 2020 |
2138 |
400.96 |
Sep 25 2020 |
1389 |
400.96 |
Sep 25 2020 |
2173 |
400.96 |
Sep 18 2020 |
1392 |
400.96 |
Sep 18 2020 |
2180 |
400.96 |
Sep 11 2020 |
1296 |
400.96 |
Sep 11 2020 |
2034 |
400.96 |
Sep 04 2020 |
1529 |
400.96 |
Sep 04 2020 |
2336 |
400.96 |
Aug 28 2020 |
1685 |
400.96 |
Aug 28 2020 |
2573 |
400.96 |
Aug 21 2020 |
1802 |
400.96 |
Aug 21 2020 |
2783 |
400.96 |
Aug 14 2020 |
1839 |
400.96 |
Aug 14 2020 |
2848 |
400.96 |
Aug 07 2020 |
1989 |
400.96 |
Aug 07 2020 |
3047 |
400.96 |
Jul 31 2020 |
2102 |
400.96 |
Jul 31 2020 |
3244 |
400.96 |
Jul 24 2020 |
2191 |
400.96 |
Jul 24 2020 |
3468 |
400.96 |
Jul 17 2020 |
2370 |
400.96 |
Jul 17 2020 |
3659 |
400.96 |
Jul 10 2020 |
2478 |
400.96 |
Jul 10 2020 |
3885 |
400.96 |
Jul 03 2020 |
2520 |
400.96 |
Jul 03 2020 |
3903 |
400.96 |
Jun 26 2020 |
2668 |
400.96 |
Jun 26 2020 |
4167 |
400.96 |
Jun 19 2020 |
2756 |
400.96 |
Jun 19 2020 |
4382 |
400.96 |
Jun 12 2020 |
2871 |
400.96 |
Jun 12 2020 |
4508 |
400.96 |
Jun 05 2020 |
2927 |
400.96 |
Jun 05 2020 |
4654 |
400.96 |
May 29 2020 |
3043 |
400.96 |
May 29 2020 |
4816 |
400.96 |
May 22 2020 |
3194 |
400.96 |
May 22 2020 |
5017 |
400.96 |
May 15 2020 |
3333 |
400.96 |
May 15 2020 |
5224 |
400.96 |
May 08 2020 |
3412 |
400.96 |
May 08 2020 |
5348 |
400.96 |
May 01 2020 |
9043 |
471 |
May 01 2020 |
13402 |
519.33 |
May 01 2020 |
6368 |
545.38 |
May 01 2020 |
15093 |
487.11 |
Apr 24 2020 |
13866 |
519.33 |
Apr 24 2020 |
6499 |
545.38 |
Apr 24 2020 |
10634 |
486.74 |
Apr 24 2020 |
16965 |
494.89 |
Apr 17 2020 |
11007 |
486.74 |
Apr 17 2020 |
13963 |
519.33 |
Apr 17 2020 |
6506 |
545.38 |
Apr 17 2020 |
17321 |
494.89 |
Apr 10 2020 |
11338 |
486.74 |
Apr 10 2020 |
14274 |
519.33 |
Apr 10 2020 |
6692 |
545.38 |
Apr 10 2020 |
17710 |
494.89 |
Apr 03 2020 |
7079 |
545.38 |
Apr 03 2020 |
14587 |
519.33 |
Apr 03 2020 |
11787 |
486.74 |
Apr 03 2020 |
18163 |
494.89 |
Mar 27 2020 |
7564 |
545.38 |
Mar 27 2020 |
14956 |
519.33 |
Mar 27 2020 |
12214 |
486.74 |
Mar 27 2020 |
18628 |
494.89 |
Mar 20 2020 |
7712 |
545.38 |
Mar 20 2020 |
15179 |
519.33 |
Mar 20 2020 |
12447 |
486.74 |
Mar 20 2020 |
18878 |
494.89 |
Mar 13 2020 |
12671 |
486.74 |
Mar 13 2020 |
7553 |
545.38 |
Mar 13 2020 |
15289 |
519.33 |
Mar 13 2020 |
19100 |
494.89 |
Mar 06 2020 |
15408 |
519.33 |
Mar 06 2020 |
7633 |
545.38 |
Mar 06 2020 |
12884 |
486.74 |
Mar 06 2020 |
19278 |
494.89 |
Feb 28 2020 |
15395 |
519.33 |
Feb 28 2020 |
7944 |
545.38 |
Feb 28 2020 |
12901 |
486.74 |
Feb 28 2020 |
19286 |
494.89 |
Feb 21 2020 |
12719 |
486.74 |
Feb 21 2020 |
7588 |
545.38 |
Feb 21 2020 |
15248 |
519.33 |
Feb 21 2020 |
19107 |
494.89 |
Feb 14 2020 |
10234 |
459.24 |
Feb 14 2020 |
22713 |
526.2 |
Feb 07 2020 |
10220 |
459.24 |
Feb 07 2020 |
22546 |
526.2 |
Jan 31 2020 |
10285 |
459.24 |
Jan 31 2020 |
22609 |
526.2 |
Jan 24 2020 |
10289 |
459.24 |
Jan 24 2020 |
22645 |
526.2 |
Jan 17 2020 |
10299 |
459.24 |
Jan 17 2020 |
22519 |
526.2 |
Jan 10 2020 |
10299 |
459.24 |
Jan 10 2020 |
22517 |
526.2 |
Jan 03 2020 |
10301 |
459.24 |
Jan 03 2020 |
22527 |
526.2 |
Dec 27 2019 |
10301 |
459.24 |
Dec 27 2019 |
22522 |
526.2 |
Dec 20 2019 |
10301 |
459.24 |
Dec 20 2019 |
22522 |
526.2 |
Dec 13 2019 |
10302 |
459.24 |
Dec 13 2019 |
22523 |
526.2 |
Dec 06 2019 |
10302 |
459.24 |
Dec 06 2019 |
22513 |
526.2 |
Nov 29 2019 |
10302 |
459.24 |
Nov 29 2019 |
22492 |
526.2 |
Nov 22 2019 |
10302 |
459.24 |
Nov 22 2019 |
22492 |
526.2 |
Nov 15 2019 |
10302 |
459.24 |
Nov 15 2019 |
22497 |
526.2 |
Nov 08 2019 |
10274 |
459.24 |
Nov 08 2019 |
22413 |
526.2 |
Nov 01 2019 |
10076 |
459.24 |
Nov 01 2019 |
22118 |
526.2 |
Oct 25 2019 |
10076 |
459.24 |
Oct 25 2019 |
22136 |
526.2 |
Oct 18 2019 |
10113 |
459.24 |
Oct 18 2019 |
22189 |
526.2 |
Oct 11 2019 |
10084 |
459.24 |
Oct 11 2019 |
22142 |
526.2 |
Oct 04 2019 |
10064 |
459.24 |
Oct 04 2019 |
22100 |
526.2 |
Sep 27 2019 |
10067 |
459.24 |
Sep 27 2019 |
22228 |
526.2 |
Sep 20 2019 |
10048 |
459.24 |
Sep 20 2019 |
22200 |
526.2 |
Sep 13 2019 |
10111 |
459.24 |
Sep 13 2019 |
22245 |
526.2 |
Sep 06 2019 |
10286 |
459.24 |
Sep 06 2019 |
22648 |
526.2 |
Aug 30 2019 |
10345 |
459.24 |
Aug 30 2019 |
22808 |
526.2 |
Aug 23 2019 |
10482 |
459.24 |
Aug 23 2019 |
23077 |
526.2 |
Aug 16 2019 |
10447 |
459.24 |
Aug 16 2019 |
23012 |
526.2 |
Aug 09 2019 |
10494 |
459.24 |
Aug 09 2019 |
23094 |
526.2 |
Aug 02 2019 |
10590 |
459.24 |
Aug 02 2019 |
23269 |
526.2 |
Jul 26 2019 |
10586 |
459.24 |
Jul 26 2019 |
23369 |
526.2 |
Jul 19 2019 |
10776 |
459.24 |
Jul 19 2019 |
23563 |
526.2 |
Jul 12 2019 |
10777 |
459.24 |
Jul 12 2019 |
23647 |
526.2 |
Jul 05 2019 |
10962 |
459.24 |
Jul 05 2019 |
24079 |
526.2 |
Jun 28 2019 |
11042 |
459.24 |
Jun 28 2019 |
24282 |
526.2 |
Jun 21 2019 |
11018 |
459.24 |
Jun 21 2019 |
24117 |
526.2 |
Jun 14 2019 |
11012 |
459.24 |
Jun 14 2019 |
24211 |
526.2 |
Jun 07 2019 |
11095 |
459.24 |
Jun 07 2019 |
25693 |
539.3 |
May 31 2019 |
11040 |
459.24 |
May 31 2019 |
25566 |
539.3 |
May 24 2019 |
11036 |
459.24 |
May 24 2019 |
25583 |
539.3 |
May 17 2019 |
11091 |
459.24 |
May 17 2019 |
25581 |
539.3 |
May 10 2019 |
11174 |
459.24 |
May 10 2019 |
26047 |
544.57 |
May 03 2019 |
11230 |
459.24 |
May 03 2019 |
27275 |
558.95 |
Apr 26 2019 |
11374 |
459.24 |
Apr 26 2019 |
26616 |
558.95 |
Apr 19 2019 |
11297 |
459.24 |
Apr 19 2019 |
26595 |
558.95 |
Apr 18 2019 |
11302 |
459.24 |
Apr 12 2019 |
11290 |
459.24 |
Apr 12 2019 |
26718 |
558.95 |
Apr 05 2019 |
10846 |
459.24 |
Apr 05 2019 |
26016 |
558.95 |
Mar 29 2019 |
10789 |
459.24 |
Mar 29 2019 |
25776 |
558.95 |
Mar 22 2019 |
10624 |
459.24 |
Mar 22 2019 |
25362 |
558.95 |
Mar 15 2019 |
10767 |
459.24 |
Mar 15 2019 |
25261 |
558.95 |
Mar 08 2019 |
10587 |
459.24 |
Mar 08 2019 |
24886 |
558.95 |
Mar 01 2019 |
10661 |
459.24 |
Mar 01 2019 |
24997 |
558.95 |
Feb 22 2019 |
10703 |
459.24 |
Feb 22 2019 |
25079 |
558.95 |
Feb 15 2019 |
24809 |
558.95 |
Feb 08 2019 |
24565 |
558.95 |
Feb 01 2019 |
24566 |
558.95 |
Jan 25 2019 |
24602 |
558.95 |
Jan 18 2019 |
24655 |
558.95 |
Jan 11 2019 |
24624 |
558.95 |
Jan 04 2019 |
24637 |
558.95 |
Dec 28 2018 |
24637 |
558.95 |
Dec 21 2018 |
24637 |
558.95 |
Dec 14 2018 |
24637 |
558.95 |
Dec 07 2018 |
24627 |
558.95 |
Nov 30 2018 |
24627 |
558.95 |
Nov 23 2018 |
24627 |
558.95 |
Nov 16 2018 |
24627 |
558.95 |
Nov 09 2018 |
24628 |
558.95 |
Nov 02 2018 |
24589 |
558.95 |
Oct 26 2018 |
24579 |
558.95 |
Oct 19 2018 |
24618 |
558.95 |
Oct 12 2018 |
24546 |
558.95 |
Oct 05 2018 |
24669 |
558.95 |
Sep 28 2018 |
24095 |
558.95 |
Sep 21 2018 |
24036 |
558.95 |
Sep 14 2018 |
24108 |
558.95 |
Sep 07 2018 |
24555 |
558.95 |
Aug 31 2018 |
24628 |
558.95 |
Aug 24 2018 |
24588 |
558.95 |
Aug 17 2018 |
24892 |
558.95 |
Aug 10 2018 |
24983 |
558.95 |
Aug 03 2018 |
25216 |
558.95 |
Jul 27 2018 |
25311 |
558.95 |
Jul 20 2018 |
25594 |
558.95 |
Jul 13 2018 |
25373 |
558.95 |
Jul 06 2018 |
25221 |
558.95 |
Jun 29 2018 |
25160 |
558.95 |
Jun 22 2018 |
25534 |
558.95 |