| Apr 27 2023 |
1981 |
320.04 |
| Apr 20 2023 |
1899 |
320.04 |
| Apr 13 2023 |
1871 |
320.04 |
| Apr 06 2023 |
1839 |
320.04 |
| Mar 30 2023 |
1696 |
320.04 |
| Mar 23 2023 |
1690 |
320.04 |
| Mar 16 2023 |
1691 |
320.04 |
| Mar 09 2023 |
1685 |
320.04 |
| Mar 02 2023 |
1686 |
320.04 |
| Feb 23 2023 |
1702 |
320.04 |
| Feb 16 2023 |
1692 |
320.04 |
| Feb 09 2023 |
1692 |
320.04 |
| Feb 02 2023 |
1686 |
320.04 |
| Jan 26 2023 |
1682 |
320.04 |
| Jan 19 2023 |
1685 |
320.04 |
| Jan 12 2023 |
1685 |
320.04 |
| Jan 05 2023 |
1685 |
320.04 |
| Dec 29 2022 |
1685 |
320.04 |
| Dec 22 2022 |
1685 |
320.04 |
| Dec 15 2022 |
1686 |
320.04 |
| Dec 08 2022 |
1693 |
320.04 |
| Dec 01 2022 |
1696 |
320.04 |
| Nov 24 2022 |
1696 |
320.04 |
| Nov 17 2022 |
1692 |
320.04 |
| Nov 10 2022 |
1706 |
320.04 |
| Nov 03 2022 |
1697 |
320.04 |
| Oct 27 2022 |
1697 |
320.04 |
| Oct 20 2022 |
1696 |
320.04 |
| Oct 13 2022 |
1700 |
320.04 |
| Oct 06 2022 |
1701 |
320.04 |
| Sep 29 2022 |
1699 |
320.04 |
| Sep 22 2022 |
1675 |
320.04 |
| Sep 15 2022 |
1685 |
320.04 |
| Sep 08 2022 |
1667 |
320.04 |
| Sep 01 2022 |
1661 |
320.04 |
| Aug 25 2022 |
1660 |
320.04 |
| Aug 18 2022 |
1667 |
320.04 |
| Aug 11 2022 |
1668 |
320.04 |
| Aug 04 2022 |
1668 |
320.04 |
| Jul 28 2022 |
1668 |
320.04 |
| Jul 21 2022 |
1688 |
320.04 |
| Jul 14 2022 |
1689 |
320.04 |
| Jul 07 2022 |
1691 |
320.04 |
| Jun 30 2022 |
1691 |
320.04 |
| Jun 23 2022 |
1669 |
320.04 |
| Jun 16 2022 |
1671 |
320.04 |
| Jun 09 2022 |
1491 |
320.04 |
| Jun 02 2022 |
1382 |
320.04 |
| May 26 2022 |
1371 |
320.04 |
| May 19 2022 |
1370 |
320.04 |
| May 12 2022 |
1370 |
320.04 |
| May 05 2022 |
1274 |
320.04 |
| Apr 28 2022 |
1274 |
320.04 |
| Apr 21 2022 |
1262 |
320.04 |
| Apr 14 2022 |
1266 |
320.04 |
| Apr 07 2022 |
1266 |
320.04 |
| Mar 31 2022 |
1266 |
320.04 |
| Mar 24 2022 |
1252 |
320.04 |
| Mar 17 2022 |
1253 |
320.04 |
| Mar 10 2022 |
1271 |
320.04 |
| Mar 03 2022 |
1272 |
320.04 |
| Feb 24 2022 |
1297 |
320.04 |
| Feb 17 2022 |
1269 |
320.04 |
| Feb 10 2022 |
1269 |
320.04 |
| Feb 03 2022 |
1281 |
320.04 |
| Jan 27 2022 |
1278 |
320.04 |
| Jan 20 2022 |
1276 |
320.04 |
| Jan 13 2022 |
1276 |
320.04 |
| Jan 06 2022 |
1278 |
320.04 |
| Dec 30 2021 |
1278 |
320.04 |
| Dec 23 2021 |
1278 |
320.04 |
| Dec 16 2021 |
1278 |
320.04 |
| Dec 09 2021 |
1276 |
320.04 |
| Dec 02 2021 |
1277 |
320.04 |
| Nov 25 2021 |
1277 |
320.04 |
| Nov 18 2021 |
1281 |
320.04 |
| Nov 11 2021 |
1290 |
320.04 |
| Nov 04 2021 |
1297 |
320.04 |
| Oct 28 2021 |
2036 |
320.04 |
| Oct 21 2021 |
2035 |
320.04 |
| Oct 14 2021 |
2056 |
320.04 |
| Oct 07 2021 |
2101 |
320.04 |
| Sep 30 2021 |
2098 |
320.04 |
| Sep 23 2021 |
2120 |
320.04 |
| Sep 16 2021 |
2101 |
320.04 |
| Sep 09 2021 |
2118 |
320.04 |
| Sep 02 2021 |
2143 |
320.04 |
| Aug 26 2021 |
2123 |
320.04 |
| Aug 19 2021 |
2183 |
320.04 |
| Aug 12 2021 |
2191 |
320.04 |
| Aug 05 2021 |
2218 |
320.04 |
| Jul 29 2021 |
2234 |
320.04 |
| Jul 22 2021 |
2345 |
320.04 |
| Jul 15 2021 |
2364 |
320.04 |
| Jul 08 2021 |
2422 |
320.04 |
| Jul 01 2021 |
2387 |
320.04 |
| Jun 24 2021 |
2344 |
320.04 |
| Jun 01 2021 |
2315 |
320.04 |
| May 01 2021 |
2396 |
320.04 |
| Sep 10 2014 |
283 |
199.8 |
| Sep 10 2014 |
346 |
199.8 |
| Sep 03 2014 |
286 |
199.8 |
| Sep 03 2014 |
349 |
199.8 |
| Aug 27 2014 |
290 |
199.8 |
| Aug 27 2014 |
351 |
199.8 |
| Aug 20 2014 |
294 |
199.8 |
| Aug 20 2014 |
359 |
199.8 |
| Aug 13 2014 |
259 |
199.8 |
| Aug 13 2014 |
338 |
199.8 |
| Aug 06 2014 |
258 |
199.8 |
| Aug 06 2014 |
335 |
199.8 |
| Jul 30 2014 |
267 |
199.8 |
| Jul 30 2014 |
340 |
199.8 |
| Jul 23 2014 |
250 |
199.8 |
| Jul 23 2014 |
338 |
199.8 |
| Jul 16 2014 |
252 |
199.8 |
| Jul 16 2014 |
320 |
199.8 |
| Jul 09 2014 |
232 |
199.8 |
| Jul 09 2014 |
313 |
199.8 |
| Jul 02 2014 |
246 |
199.8 |
| Jul 02 2014 |
323 |
199.8 |
| Jun 25 2014 |
246 |
199.8 |
| Jun 25 2014 |
336 |
199.8 |
| Jun 18 2014 |
235 |
199.8 |
| Jun 18 2014 |
336 |
199.8 |
| Jun 11 2014 |
253 |
199.8 |
| Jun 11 2014 |
361 |
199.8 |
| Jun 04 2014 |
252 |
199.8 |
| Jun 04 2014 |
376 |
199.8 |
| May 28 2014 |
255 |
199.8 |
| May 28 2014 |
53 |
176.36 |
| May 28 2014 |
253 |
188.08 |
| May 21 2014 |
52 |
176.36 |
| May 21 2014 |
251 |
199.8 |
| May 21 2014 |
259 |
188.08 |
| May 14 2014 |
54 |
176.36 |
| May 14 2014 |
264 |
199.8 |
| May 14 2014 |
265 |
188.08 |
| May 07 2014 |
256 |
199.8 |
| May 07 2014 |
56 |
176.36 |
| May 07 2014 |
263 |
188.08 |
| Apr 30 2014 |
84 |
176.36 |
| Apr 30 2014 |
299 |
199.8 |
| Apr 30 2014 |
300 |
188.08 |
| Apr 23 2014 |
89 |
176.36 |
| Apr 23 2014 |
320 |
199.8 |
| Apr 23 2014 |
317 |
188.08 |
| Apr 16 2014 |
323 |
199.8 |
| Apr 16 2014 |
104 |
176.36 |
| Apr 16 2014 |
337 |
188.08 |
| Apr 09 2014 |
327 |
199.8 |
| Apr 09 2014 |
107 |
176.36 |
| Apr 09 2014 |
343 |
188.08 |
| Apr 02 2014 |
97 |
174.48 |
| Apr 02 2014 |
322 |
199.8 |
| Apr 02 2014 |
186 |
182.92 |
| Mar 26 2014 |
322 |
199.8 |
| Mar 26 2014 |
99 |
174.48 |
| Mar 26 2014 |
188 |
182.92 |
| Mar 19 2014 |
338 |
199.8 |
| Mar 19 2014 |
100 |
174.48 |
| Mar 19 2014 |
202 |
182.92 |
| Mar 12 2014 |
339 |
199.8 |
| Mar 12 2014 |
110 |
174.48 |
| Mar 12 2014 |
213 |
182.92 |
| Mar 05 2014 |
120 |
174.48 |
| Mar 05 2014 |
343 |
199.8 |
| Mar 05 2014 |
221 |
182.92 |
| Feb 26 2014 |
349 |
199.8 |
| Feb 26 2014 |
125 |
174.48 |
| Feb 26 2014 |
228 |
182.92 |
| Feb 19 2014 |
349 |
199.8 |
| Feb 19 2014 |
128 |
174.48 |
| Feb 19 2014 |
234 |
182.92 |
| Feb 12 2014 |
132 |
174.48 |
| Feb 12 2014 |
347 |
199.8 |
| Feb 12 2014 |
240 |
182.92 |
| Feb 05 2014 |
347 |
199.8 |
| Feb 05 2014 |
132 |
174.48 |
| Feb 05 2014 |
247 |
182.92 |
| Jan 29 2014 |
347 |
199.8 |
| Jan 29 2014 |
131 |
174.48 |
| Jan 29 2014 |
253 |
182.92 |
| Jan 22 2014 |
347 |
199.8 |
| Jan 22 2014 |
132 |
174.48 |
| Jan 22 2014 |
254 |
182.92 |
| Jan 15 2014 |
347 |
199.8 |
| Jan 15 2014 |
132 |
174.48 |
| Jan 15 2014 |
253 |
182.92 |
| Jan 08 2014 |
347 |
199.8 |
| Jan 08 2014 |
132 |
174.48 |
| Jan 08 2014 |
253 |
182.92 |
| Jan 01 2014 |
347 |
199.8 |
| Jan 01 2014 |
132 |
174.48 |
| Jan 01 2014 |
253 |
182.92 |
| Dec 25 2013 |
132 |
174.48 |
| Dec 25 2013 |
347 |
199.8 |
| Dec 25 2013 |
253 |
182.92 |
| Dec 18 2013 |
347 |
199.8 |
| Dec 18 2013 |
132 |
174.48 |
| Dec 18 2013 |
253 |
182.92 |
| Dec 11 2013 |
347 |
199.8 |
| Dec 11 2013 |
132 |
174.48 |
| Dec 11 2013 |
253 |
182.92 |
| Dec 04 2013 |
132 |
174.48 |
| Dec 04 2013 |
347 |
199.8 |
| Dec 04 2013 |
253 |
182.92 |
| Nov 27 2013 |
132 |
174.48 |
| Nov 27 2013 |
347 |
199.8 |
| Nov 27 2013 |
253 |
182.92 |
| Nov 20 2013 |
347 |
199.8 |
| Nov 20 2013 |
132 |
174.48 |
| Nov 20 2013 |
253 |
182.92 |
| Nov 13 2013 |
132 |
174.48 |
| Nov 13 2013 |
347 |
199.8 |
| Nov 13 2013 |
253 |
182.92 |
| Nov 06 2013 |
132 |
174.48 |
| Nov 06 2013 |
347 |
199.8 |
| Nov 06 2013 |
253 |
182.92 |
| Oct 30 2013 |
347 |
199.8 |
| Oct 30 2013 |
132 |
174.48 |
| Oct 30 2013 |
253 |
182.92 |
| Oct 23 2013 |
347 |
199.8 |
| Oct 23 2013 |
132 |
174.48 |
| Oct 23 2013 |
253 |
182.92 |
| Oct 16 2013 |
131 |
174.48 |
| Oct 16 2013 |
349 |
199.8 |
| Oct 16 2013 |
253 |
182.92 |
| Oct 09 2013 |
349 |
199.8 |
| Oct 09 2013 |
131 |
174.48 |
| Oct 09 2013 |
254 |
182.92 |
| Oct 02 2013 |
358 |
199.8 |
| Oct 02 2013 |
131 |
174.48 |
| Oct 02 2013 |
258 |
182.92 |
| Sep 25 2013 |
357 |
199.8 |
| Sep 25 2013 |
132 |
174.48 |
| Sep 25 2013 |
261 |
182.92 |
| Sep 18 2013 |
132 |
174.48 |
| Sep 18 2013 |
192 |
174.48 |
| Sep 11 2013 |
142 |
174.48 |
| Sep 11 2013 |
199 |
174.48 |
| Sep 04 2013 |
145 |
174.48 |
| Sep 04 2013 |
202 |
174.48 |
| Aug 28 2013 |
153 |
174.48 |
| Aug 28 2013 |
209 |
174.48 |
| Aug 21 2013 |
154 |
174.48 |
| Aug 21 2013 |
212 |
174.48 |
| Aug 14 2013 |
157 |
174.48 |
| Aug 14 2013 |
217 |
174.48 |
| Aug 07 2013 |
158 |
174.48 |
| Aug 07 2013 |
222 |
174.48 |
| Jul 31 2013 |
163 |
174.48 |
| Jul 31 2013 |
224 |
174.48 |
| Jul 24 2013 |
167 |
174.48 |
| Jul 24 2013 |
239 |
174.48 |
| Jul 17 2013 |
166 |
174.48 |
| Jul 17 2013 |
242 |
174.48 |
| Jul 10 2013 |
167 |
174.48 |
| Jul 10 2013 |
241 |
174.48 |
| Jul 03 2013 |
167 |
174.48 |
| Jul 03 2013 |
245 |
174.48 |
| Jun 26 2013 |
176 |
174.48 |
| Jun 26 2013 |
254 |
174.48 |
| Jun 19 2013 |
189 |
174.48 |
| Jun 19 2013 |
267 |
174.48 |
| Jun 12 2013 |
194 |
174.48 |
| Jun 12 2013 |
280 |
174.48 |
| Jun 05 2013 |
184 |
172.6 |
| Jun 05 2013 |
246 |
172.6 |
| May 29 2013 |
178 |
172.6 |
| May 29 2013 |
257 |
172.6 |
| May 22 2013 |
113 |
160.5 |
| May 22 2013 |
141 |
160.5 |
| May 15 2013 |
116 |
160.5 |
| May 15 2013 |
145 |
160.5 |
| May 08 2013 |
99 |
160.5 |
| May 08 2013 |
139 |
160.5 |
| May 01 2013 |
150 |
160.5 |
| May 01 2013 |
169 |
160.5 |
| Apr 24 2013 |
160 |
160.5 |
| Apr 24 2013 |
189 |
160.5 |
| Apr 17 2013 |
171 |
160.5 |
| Apr 17 2013 |
196 |
160.5 |
| Apr 10 2013 |
92 |
148.4 |
| Apr 10 2013 |
92 |
148.4 |
| Apr 03 2013 |
97 |
148.4 |
| Apr 03 2013 |
97 |
148.4 |
| Mar 27 2013 |
98 |
148.4 |
| Mar 27 2013 |
98 |
148.4 |
| Mar 20 2013 |
97 |
148.4 |
| Mar 20 2013 |
105 |
148.4 |
| Mar 13 2013 |
46 |
148.4 |
| Mar 13 2013 |
117 |
148.4 |
| Oct 19 2012 |
101 |
148.4 |
| Oct 19 2012 |
76 |
148.4 |
| Sep 23 2012 |
106 |
148.4 |
| Sep 23 2012 |
79 |
148.4 |
| Aug 31 2012 |
106 |
148.4 |
| Aug 31 2012 |
77 |
148.4 |
| Aug 24 2012 |
107 |
148.4 |
| Aug 24 2012 |
78 |
148.4 |
| Aug 10 2012 |
107 |
148.4 |
| Aug 10 2012 |
82 |
148.4 |
| Aug 03 2012 |
108 |
148.4 |
| Aug 03 2012 |
83 |
148.4 |
| Jul 27 2012 |
107 |
148.4 |
| Jul 27 2012 |
82 |
148.4 |
| Jul 06 2012 |
111 |
148.4 |
| Jul 06 2012 |
88 |
148.4 |
| Jun 22 2012 |
107 |
148.4 |
| Jun 22 2012 |
94 |
148.4 |
| Jun 15 2012 |
107 |
148.4 |
| Jun 15 2012 |
99 |
148.4 |
| Jun 08 2012 |
109 |
148.4 |
| Jun 08 2012 |
101 |
148.4 |
| Jun 01 2012 |
139 |
148.4 |
| Jun 01 2012 |
134 |
148.4 |
| Oct 15 2010 |
96 |
131.04 |
| Oct 15 2010 |
129 |
131.04 |
| Aug 15 2010 |
94 |
131.04 |
| Aug 15 2010 |
130 |
131.04 |
| Aug 01 2010 |
94 |
131.04 |
| Aug 01 2010 |
122 |
131.04 |
| Jul 15 2010 |
70 |
131.04 |
| Jul 15 2010 |
111 |
131.04 |
| Jul 01 2010 |
144 |
131.04 |
| Jul 01 2010 |
185 |
131.04 |
| Jun 15 2010 |
146 |
131.04 |
| Jun 15 2010 |
176 |
131.04 |
| Jun 01 2010 |
136 |
131.04 |
| Jun 01 2010 |
185 |
131.04 |
| May 27 2010 |
35 |
131.04 |
| May 27 2010 |
87 |
131.04 |
| May 15 2010 |
134 |
131.04 |
| May 15 2010 |
185 |
131.04 |
| Apr 30 2010 |
248 |
141.35 |
| Apr 15 2010 |
168 |
141.35 |
| Apr 15 2010 |
240 |
141.35 |
| Apr 02 2010 |
148 |
141.35 |
| Apr 02 2010 |
240 |
141.35 |
