| Apr 19 2024 |
1290 |
321.97 |
| Apr 19 2024 |
2010 |
321.97 |
| Apr 17 2024 |
1300 |
321.97 |
| Apr 17 2024 |
2002 |
321.97 |
| Apr 10 2024 |
1321 |
321.97 |
| Apr 10 2024 |
2019 |
321.97 |
| Apr 03 2024 |
1316 |
321.97 |
| Apr 03 2024 |
2012 |
321.97 |
| Mar 27 2024 |
1321 |
321.97 |
| Mar 27 2024 |
2033 |
321.97 |
| Mar 21 2024 |
1323 |
321.97 |
| Mar 21 2024 |
2026 |
321.97 |
| Mar 14 2024 |
1351 |
321.97 |
| Mar 14 2024 |
2073 |
321.97 |
| Mar 07 2024 |
1347 |
321.97 |
| Mar 07 2024 |
2069 |
321.97 |
| Feb 29 2024 |
1352 |
321.97 |
| Feb 29 2024 |
2066 |
321.97 |
| Feb 22 2024 |
1359 |
321.97 |
| Feb 22 2024 |
2071 |
321.97 |
| Feb 09 2023 |
3795 |
403.22 |
| Feb 09 2023 |
4691 |
403.22 |
| Feb 02 2023 |
3765 |
403.22 |
| Feb 02 2023 |
4654 |
403.22 |
| Jan 26 2023 |
831 |
561.59 |
| Jan 26 2023 |
1037 |
561.59 |
| Jan 19 2023 |
831 |
561.59 |
| Jan 19 2023 |
1034 |
561.59 |
| Jan 12 2023 |
831 |
561.59 |
| Jan 12 2023 |
1034 |
561.59 |
| Jan 05 2023 |
831 |
561.59 |
| Jan 05 2023 |
1035 |
561.59 |
| Dec 29 2022 |
831 |
561.59 |
| Dec 29 2022 |
1035 |
561.59 |
| Dec 22 2022 |
831 |
561.59 |
| Dec 22 2022 |
1035 |
561.59 |
| Dec 15 2022 |
834 |
561.59 |
| Dec 15 2022 |
1036 |
561.59 |
| Dec 08 2022 |
834 |
561.59 |
| Dec 08 2022 |
1036 |
561.59 |
| Dec 01 2022 |
834 |
561.59 |
| Dec 01 2022 |
1036 |
561.59 |
| Nov 24 2022 |
834 |
561.59 |
| Nov 24 2022 |
1036 |
561.59 |
| Nov 17 2022 |
836 |
561.59 |
| Nov 17 2022 |
1040 |
561.59 |
| Nov 10 2022 |
836 |
561.59 |
| Nov 10 2022 |
1040 |
561.59 |
| Nov 03 2022 |
836 |
561.59 |
| Nov 03 2022 |
1041 |
561.59 |
| Oct 27 2022 |
835 |
561.59 |
| Oct 27 2022 |
1040 |
561.59 |
| Oct 20 2022 |
840 |
561.59 |
| Oct 20 2022 |
1046 |
561.59 |
| Oct 13 2022 |
842 |
561.59 |
| Oct 13 2022 |
1041 |
561.59 |
| Oct 06 2022 |
842 |
561.59 |
| Oct 06 2022 |
1042 |
561.59 |
| Sep 29 2022 |
839 |
561.59 |
| Sep 29 2022 |
1044 |
561.59 |
| Sep 22 2022 |
831 |
561.59 |
| Sep 22 2022 |
1039 |
561.59 |
| Sep 15 2022 |
830 |
561.59 |
| Sep 15 2022 |
1039 |
561.59 |
| Sep 08 2022 |
835 |
561.59 |
| Sep 08 2022 |
1036 |
561.59 |
| Sep 01 2022 |
825 |
561.59 |
| Sep 01 2022 |
1039 |
561.59 |
| Aug 25 2022 |
820 |
561.59 |
| Aug 25 2022 |
1038 |
561.59 |
| Aug 18 2022 |
824 |
561.59 |
| Aug 18 2022 |
1041 |
561.59 |
| Aug 11 2022 |
826 |
561.59 |
| Aug 11 2022 |
1041 |
561.59 |
| Aug 04 2022 |
827 |
561.59 |
| Aug 04 2022 |
1051 |
561.59 |
| Jul 28 2022 |
824 |
561.59 |
| Jul 28 2022 |
1045 |
561.59 |
| Jul 21 2022 |
815 |
561.59 |
| Jul 21 2022 |
1043 |
561.59 |
| Jul 14 2022 |
809 |
561.59 |
| Jul 14 2022 |
1049 |
561.59 |
| Jul 07 2022 |
816 |
561.59 |
| Jul 07 2022 |
1034 |
561.59 |
| Jun 30 2022 |
812 |
561.59 |
| Jun 30 2022 |
1033 |
561.59 |
| Jun 23 2022 |
814 |
561.59 |
| Jun 23 2022 |
1044 |
561.59 |
| Jun 16 2022 |
806 |
561.59 |
| Jun 16 2022 |
1046 |
561.59 |
| Jun 09 2022 |
792 |
561.59 |
| Jun 09 2022 |
1054 |
561.59 |
| Jun 02 2022 |
777 |
561.59 |
| Jun 02 2022 |
1059 |
561.59 |
| May 26 2022 |
774 |
561.59 |
| May 26 2022 |
1060 |
561.59 |
| May 19 2022 |
763 |
561.59 |
| May 19 2022 |
1036 |
561.59 |
| May 12 2022 |
763 |
561.59 |
| May 12 2022 |
1009 |
561.59 |
| May 05 2022 |
763 |
561.59 |
| May 05 2022 |
968 |
561.59 |
| Apr 28 2022 |
778 |
561.59 |
| Apr 28 2022 |
997 |
561.59 |
| Apr 21 2022 |
704 |
561.59 |
| Apr 21 2022 |
921 |
561.59 |
| Apr 14 2022 |
713 |
561.59 |
| Apr 14 2022 |
920 |
561.59 |
| Apr 07 2022 |
708 |
561.59 |
| Apr 07 2022 |
921 |
561.59 |
| Mar 31 2022 |
710 |
561.59 |
| Mar 31 2022 |
921 |
561.59 |
| Mar 24 2022 |
698 |
561.59 |
| Mar 24 2022 |
905 |
561.59 |
| Mar 17 2022 |
694 |
561.59 |
| Mar 17 2022 |
895 |
561.59 |
| Mar 10 2022 |
689 |
561.59 |
| Mar 10 2022 |
900 |
561.59 |
| Mar 03 2022 |
713 |
561.59 |
| Mar 03 2022 |
916 |
561.59 |
| Feb 24 2022 |
692 |
561.59 |
| Feb 24 2022 |
907 |
561.59 |
| Feb 10 2022 |
388 |
482.71 |
| Feb 10 2022 |
435 |
482.71 |
| Feb 03 2022 |
391 |
482.71 |
| Feb 03 2022 |
438 |
482.71 |
| Jan 27 2022 |
387 |
482.71 |
| Jan 27 2022 |
438 |
482.71 |
| Jan 20 2022 |
381 |
482.71 |
| Jan 20 2022 |
439 |
482.71 |
| Jan 13 2022 |
381 |
482.71 |
| Jan 13 2022 |
442 |
482.71 |
| Jan 06 2022 |
381 |
482.71 |
| Jan 06 2022 |
442 |
482.71 |
| Dec 30 2021 |
561 |
517.79 |
| Dec 30 2021 |
650 |
517.79 |
| Dec 23 2021 |
561 |
517.79 |
| Dec 23 2021 |
650 |
517.79 |
| Dec 16 2021 |
561 |
517.79 |
| Dec 16 2021 |
650 |
517.79 |
| Dec 09 2021 |
561 |
517.79 |
| Dec 09 2021 |
650 |
517.79 |
| Dec 02 2021 |
561 |
517.79 |
| Dec 02 2021 |
650 |
517.79 |
| Nov 25 2021 |
561 |
517.79 |
| Nov 25 2021 |
650 |
517.79 |
| Nov 18 2021 |
561 |
517.79 |
| Nov 18 2021 |
650 |
517.79 |
| Nov 11 2021 |
561 |
517.79 |
| Nov 11 2021 |
650 |
517.79 |
| Nov 04 2021 |
561 |
517.79 |
| Nov 04 2021 |
656 |
517.79 |
| Oct 28 2021 |
561 |
517.79 |
| Oct 28 2021 |
657 |
517.79 |
| Oct 21 2021 |
560 |
517.79 |
| Oct 21 2021 |
657 |
517.79 |
| Oct 14 2021 |
562 |
517.79 |
| Oct 14 2021 |
657 |
517.79 |
| Oct 07 2021 |
562 |
517.79 |
| Oct 07 2021 |
660 |
517.79 |
| Sep 30 2021 |
561 |
517.79 |
| Sep 30 2021 |
653 |
517.79 |
| Sep 23 2021 |
562 |
517.79 |
| Sep 23 2021 |
629 |
517.79 |
| Sep 16 2021 |
558 |
517.79 |
| Sep 16 2021 |
617 |
517.79 |
| Sep 09 2021 |
567 |
517.79 |
| Sep 09 2021 |
620 |
517.79 |
| Sep 02 2021 |
572 |
517.79 |
| Sep 02 2021 |
590 |
517.79 |
| Aug 26 2021 |
590 |
517.79 |
| Aug 26 2021 |
572 |
517.79 |
| Aug 19 2021 |
584 |
517.79 |
| Aug 19 2021 |
568 |
517.79 |
| Aug 12 2021 |
583 |
517.79 |
| Aug 12 2021 |
578 |
517.79 |
| Aug 05 2021 |
585 |
517.79 |
| Aug 05 2021 |
585 |
517.79 |
| Jul 29 2021 |
594 |
517.79 |
| Jul 29 2021 |
582 |
517.79 |
| Jul 22 2021 |
569 |
517.79 |
| Jul 22 2021 |
565 |
517.79 |
| Jul 15 2021 |
612 |
517.79 |
| Jul 15 2021 |
551 |
517.79 |
| Jul 08 2021 |
608 |
517.79 |
| Jul 08 2021 |
542 |
517.79 |
| Jul 01 2021 |
608 |
517.79 |
| Jul 01 2021 |
537 |
517.79 |
| Jun 24 2021 |
617 |
517.79 |
| Jun 24 2021 |
542 |
517.79 |
| Jun 17 2021 |
622 |
517.79 |
| Jun 17 2021 |
542 |
517.79 |
| Jun 10 2021 |
642 |
517.79 |
| Jun 10 2021 |
563 |
517.79 |
| Jun 03 2021 |
550 |
517.79 |
| May 27 2021 |
643 |
517.79 |
| May 27 2021 |
562 |
517.79 |
| May 07 2021 |
20573 |
517.79 |
| Apr 30 2021 |
3308 |
552.87 |
| Apr 30 2021 |
6081 |
552.87 |
| Apr 23 2021 |
2842 |
552.87 |
| Apr 23 2021 |
5549 |
552.87 |
| Apr 16 2021 |
2375 |
552.87 |
| Apr 16 2021 |
5063 |
552.87 |
| Apr 09 2021 |
2206 |
552.87 |
| Apr 09 2021 |
4364 |
552.87 |
| Apr 02 2021 |
2162 |
552.87 |
| Apr 02 2021 |
4315 |
552.87 |
| Mar 26 2021 |
1970 |
552.87 |
| Mar 26 2021 |
4053 |
552.87 |
| Mar 19 2021 |
1905 |
552.87 |
| Mar 19 2021 |
3728 |
552.87 |
| Mar 12 2021 |
1736 |
552.87 |
| Mar 12 2021 |
3462 |
552.87 |
| Mar 05 2021 |
3053 |
552.87 |
| Mar 05 2021 |
5456 |
552.87 |
| Feb 26 2021 |
3715 |
552.87 |
| Feb 26 2021 |
6417 |
552.87 |
| Feb 19 2021 |
4734 |
552.87 |
| Feb 19 2021 |
7279 |
552.87 |
| Feb 12 2021 |
3793 |
482.71 |
| Feb 12 2021 |
5662 |
482.71 |
| Feb 05 2021 |
4033 |
482.71 |
| Feb 05 2021 |
6005 |
482.71 |
| Jan 29 2021 |
4175 |
482.71 |
| Jan 29 2021 |
6161 |
482.71 |
| Jan 22 2021 |
4300 |
482.71 |
| Jan 22 2021 |
6294 |
482.71 |
| Jan 15 2021 |
4300 |
482.71 |
| Jan 15 2021 |
6424 |
482.71 |
| Jan 08 2021 |
4300 |
482.71 |
| Jan 08 2021 |
6402 |
482.71 |
| Jan 01 2021 |
4300 |
482.71 |
| Jan 01 2021 |
6363 |
482.71 |
| Dec 25 2020 |
4300 |
482.71 |
| Dec 25 2020 |
6363 |
482.71 |
| Dec 18 2020 |
4300 |
482.71 |
| Dec 18 2020 |
6363 |
482.71 |
| Dec 11 2020 |
4300 |
482.71 |
| Dec 11 2020 |
6348 |
482.71 |
| Dec 04 2020 |
4300 |
482.71 |
| Dec 04 2020 |
6316 |
482.71 |
| Nov 27 2020 |
4300 |
482.71 |
| Nov 27 2020 |
6316 |
482.71 |
| Nov 20 2020 |
4300 |
482.71 |
| Nov 20 2020 |
6316 |
482.71 |
| Nov 13 2020 |
4300 |
482.71 |
| Nov 13 2020 |
6316 |
482.71 |
| Nov 06 2020 |
4300 |
482.71 |
| Nov 06 2020 |
6413 |
482.71 |
| Oct 30 2020 |
4289 |
482.71 |
| Oct 30 2020 |
6350 |
482.71 |
| Oct 23 2020 |
4148 |
482.71 |
| Oct 23 2020 |
6292 |
482.71 |
| Oct 16 2020 |
4194 |
482.71 |
| Oct 16 2020 |
6308 |
482.71 |
| Oct 09 2020 |
4190 |
482.71 |
| Oct 09 2020 |
6284 |
482.71 |
| Oct 02 2020 |
4086 |
482.71 |
| Oct 02 2020 |
5983 |
482.71 |
| Sep 25 2020 |
4026 |
482.71 |
| Sep 25 2020 |
6024 |
482.71 |
| Sep 18 2020 |
4048 |
482.71 |
| Sep 18 2020 |
6049 |
482.71 |
| Sep 11 2020 |
3899 |
482.71 |
| Sep 11 2020 |
5812 |
482.71 |
| Sep 04 2020 |
4400 |
482.71 |
| Sep 04 2020 |
6468 |
482.71 |
| Aug 28 2020 |
4752 |
482.71 |
| Aug 28 2020 |
6964 |
482.71 |
| Aug 21 2020 |
5065 |
482.71 |
| Aug 21 2020 |
7518 |
482.71 |
| Aug 14 2020 |
5234 |
482.71 |
| Aug 14 2020 |
7839 |
482.71 |
| Aug 07 2020 |
5644 |
482.71 |
| Aug 07 2020 |
8428 |
482.71 |
| Jul 31 2020 |
6016 |
482.71 |
| Jul 31 2020 |
8966 |
482.71 |
| Jul 24 2020 |
6269 |
482.71 |
| Jul 24 2020 |
9542 |
482.71 |
| Jul 17 2020 |
6692 |
482.71 |
| Jul 17 2020 |
9963 |
482.71 |
| Jul 10 2020 |
6988 |
482.71 |
| Jul 10 2020 |
10544 |
482.71 |
| Jul 03 2020 |
7177 |
482.71 |
| Jul 03 2020 |
10683 |
482.71 |
| Jun 26 2020 |
7466 |
482.71 |
| Jun 26 2020 |
11202 |
482.71 |
| Jun 19 2020 |
7665 |
482.71 |
| Jun 19 2020 |
11632 |
482.71 |
| Jun 12 2020 |
8035 |
482.71 |
| Jun 12 2020 |
12039 |
482.71 |
| Jun 05 2020 |
8211 |
482.71 |
| Jun 05 2020 |
12436 |
482.71 |
| May 29 2020 |
8471 |
482.71 |
| May 29 2020 |
12821 |
482.71 |
| May 22 2020 |
8743 |
482.71 |
| May 22 2020 |
13211 |
482.71 |
| May 15 2020 |
9199 |
482.71 |
| May 15 2020 |
13646 |
482.71 |
| May 08 2020 |
9422 |
482.71 |
| May 08 2020 |
13974 |
482.71 |
| May 01 2020 |
9909 |
482.71 |
| May 01 2020 |
14636 |
482.71 |
| Apr 24 2020 |
10330 |
482.71 |
| Apr 24 2020 |
15654 |
482.71 |
| Apr 17 2020 |
10693 |
482.71 |
| Apr 17 2020 |
15987 |
482.71 |
| Apr 10 2020 |
11013 |
482.71 |
| Apr 10 2020 |
16353 |
482.71 |
| Apr 03 2020 |
11442 |
482.71 |
| Apr 03 2020 |
16777 |
482.71 |
| Mar 27 2020 |
11842 |
482.71 |
| Mar 27 2020 |
17191 |
482.71 |
| Mar 20 2020 |
12067 |
482.71 |
| Mar 20 2020 |
17436 |
482.71 |
| Mar 13 2020 |
12294 |
482.71 |
| Mar 13 2020 |
17670 |
482.71 |
| Mar 06 2020 |
12510 |
482.71 |
| Mar 06 2020 |
17813 |
482.71 |
| Feb 28 2020 |
12520 |
482.71 |
| Feb 28 2020 |
17827 |
482.71 |
| Feb 21 2020 |
12356 |
482.71 |
| Feb 21 2020 |
17654 |
482.71 |
| Feb 14 2020 |
13623 |
497.53 |
| Feb 14 2020 |
19435 |
497.53 |
| Feb 07 2020 |
13562 |
497.53 |
| Feb 07 2020 |
19304 |
497.53 |
| Jan 31 2020 |
13640 |
497.53 |
| Jan 31 2020 |
19355 |
497.53 |
| Jan 24 2020 |
13653 |
497.53 |
| Jan 24 2020 |
19382 |
497.53 |
| Jan 17 2020 |
13668 |
497.53 |
| Jan 17 2020 |
19286 |
497.53 |
| Jan 10 2020 |
13668 |
497.53 |
| Jan 10 2020 |
19283 |
497.53 |
| Jan 03 2020 |
13670 |
497.53 |
| Jan 03 2020 |
19293 |
497.53 |
| Dec 27 2019 |
13670 |
497.53 |
| Dec 27 2019 |
19288 |
497.53 |
| Dec 20 2019 |
13670 |
497.53 |
| Dec 20 2019 |
19288 |
497.53 |
| Dec 13 2019 |
13671 |
497.53 |
| Dec 13 2019 |
19289 |
497.53 |
| Dec 06 2019 |
13671 |
497.53 |
| Dec 06 2019 |
19274 |
497.53 |
| Nov 29 2019 |
13671 |
497.53 |
| Nov 29 2019 |
19260 |
497.53 |
| Nov 22 2019 |
13671 |
497.53 |
| Nov 22 2019 |
19260 |
497.53 |
| Nov 15 2019 |
13671 |
497.53 |
| Nov 15 2019 |
19265 |
497.53 |
| Nov 08 2019 |
13627 |
497.53 |
| Nov 08 2019 |
19192 |
497.53 |
| Nov 01 2019 |
13362 |
497.53 |
| Nov 01 2019 |
18947 |
497.53 |
| Oct 25 2019 |
13362 |
497.53 |
| Oct 25 2019 |
18964 |
497.53 |
| Oct 18 2019 |
13430 |
497.53 |
| Oct 18 2019 |
19006 |
497.53 |
| Oct 11 2019 |
13378 |
497.53 |
| Oct 11 2019 |
18964 |
497.53 |
| Oct 04 2019 |
13347 |
497.53 |
| Oct 04 2019 |
18942 |
497.53 |
| Sep 27 2019 |
13353 |
497.53 |
| Sep 27 2019 |
19077 |
497.53 |
| Sep 20 2019 |
13312 |
497.53 |
| Sep 20 2019 |
19059 |
497.53 |
| Sep 13 2019 |
13397 |
497.53 |
| Sep 13 2019 |
19101 |
497.53 |
| Sep 06 2019 |
13644 |
497.53 |
| Sep 06 2019 |
19434 |
497.53 |
| Aug 30 2019 |
13718 |
497.53 |
| Aug 30 2019 |
19565 |
497.53 |
| Aug 23 2019 |
13907 |
497.53 |
| Aug 23 2019 |
19791 |
497.53 |
| Aug 16 2019 |
13829 |
497.53 |
| Aug 16 2019 |
19692 |
497.53 |
| Aug 09 2019 |
13890 |
497.53 |
| Aug 09 2019 |
19755 |
497.53 |
| Aug 02 2019 |
14023 |
497.53 |
| Aug 02 2019 |
19895 |
497.53 |
| Jul 26 2019 |
14005 |
497.53 |
| Jul 26 2019 |
20003 |
497.53 |
| Jul 19 2019 |
14235 |
497.53 |
| Jul 19 2019 |
20162 |
497.53 |
| Jul 12 2019 |
14216 |
497.53 |
| Jul 12 2019 |
20275 |
497.53 |
| Jul 05 2019 |
14424 |
497.53 |
| Jul 05 2019 |
20679 |
497.53 |
| Jun 28 2019 |
14527 |
497.53 |
| Jun 28 2019 |
20846 |
497.53 |
| Jun 21 2019 |
14487 |
497.53 |
| Jun 21 2019 |
20711 |
497.53 |
| Jun 14 2019 |
14484 |
497.53 |
| Jun 14 2019 |
20865 |
497.53 |
| Jun 07 2019 |
14586 |
497.53 |
| Jun 07 2019 |
21097 |
497.53 |
| May 31 2019 |
14550 |
497.53 |
| May 31 2019 |
21025 |
497.53 |
| May 24 2019 |
14495 |
497.53 |
| May 24 2019 |
21036 |
497.53 |
| May 17 2019 |
14543 |
497.53 |
| May 17 2019 |
21022 |
497.53 |
| May 10 2019 |
14654 |
497.53 |
| May 10 2019 |
20996 |
497.53 |
| May 03 2019 |
14706 |
497.53 |
| May 03 2019 |
21032 |
497.53 |
| Apr 26 2019 |
14868 |
497.53 |
| Apr 26 2019 |
20541 |
497.53 |
| Apr 19 2019 |
14828 |
497.53 |
| Apr 19 2019 |
20483 |
497.53 |
| Apr 18 2019 |
14836 |
497.53 |
| Apr 12 2019 |
14829 |
497.53 |
| Apr 12 2019 |
20581 |
497.53 |
| Apr 05 2019 |
14301 |
497.53 |
| Apr 05 2019 |
20097 |
497.53 |
| Mar 29 2019 |
14196 |
497.53 |
| Mar 29 2019 |
19896 |
497.53 |
| Mar 22 2019 |
13926 |
497.53 |
| Mar 22 2019 |
19627 |
497.53 |
| Mar 15 2019 |
14032 |
497.53 |
| Mar 15 2019 |
19593 |
497.53 |
| Mar 08 2019 |
13814 |
497.53 |
| Mar 08 2019 |
19321 |
497.53 |
| Mar 01 2019 |
13898 |
497.53 |
| Mar 01 2019 |
19408 |
497.53 |
| Feb 22 2019 |
13962 |
497.53 |
| Feb 22 2019 |
19474 |
497.53 |
