| Feb 09 2023 |
5750 |
445.31 |
| Feb 09 2023 |
7118 |
445.31 |
| Feb 02 2023 |
5703 |
445.31 |
| Feb 02 2023 |
7078 |
445.31 |
| Jan 26 2023 |
1414 |
672.45 |
| Jan 26 2023 |
1828 |
672.45 |
| Jan 19 2023 |
1414 |
672.45 |
| Jan 19 2023 |
1820 |
672.45 |
| Jan 12 2023 |
1415 |
672.45 |
| Jan 12 2023 |
1820 |
672.45 |
| Jan 05 2023 |
1415 |
672.45 |
| Jan 05 2023 |
1822 |
672.45 |
| Dec 29 2022 |
1415 |
672.45 |
| Dec 29 2022 |
1821 |
672.45 |
| Dec 22 2022 |
1414 |
672.45 |
| Dec 22 2022 |
1821 |
672.45 |
| Dec 15 2022 |
1420 |
672.45 |
| Dec 15 2022 |
1823 |
672.45 |
| Dec 08 2022 |
1420 |
672.45 |
| Dec 08 2022 |
1822 |
672.45 |
| Dec 01 2022 |
1420 |
672.45 |
| Dec 01 2022 |
1822 |
672.45 |
| Nov 24 2022 |
1420 |
672.45 |
| Nov 24 2022 |
1823 |
672.45 |
| Nov 17 2022 |
1420 |
672.45 |
| Nov 17 2022 |
1824 |
672.45 |
| Nov 10 2022 |
1419 |
672.45 |
| Nov 10 2022 |
1824 |
672.45 |
| Nov 03 2022 |
1419 |
672.45 |
| Nov 03 2022 |
1819 |
672.45 |
| Oct 27 2022 |
1419 |
672.45 |
| Oct 27 2022 |
1821 |
672.45 |
| Oct 20 2022 |
1425 |
672.45 |
| Oct 20 2022 |
1834 |
672.45 |
| Oct 13 2022 |
1429 |
672.45 |
| Oct 13 2022 |
1826 |
672.45 |
| Oct 06 2022 |
1427 |
672.45 |
| Oct 06 2022 |
1824 |
672.45 |
| Sep 29 2022 |
1424 |
672.45 |
| Sep 29 2022 |
1826 |
672.45 |
| Sep 22 2022 |
1408 |
672.45 |
| Sep 22 2022 |
1812 |
672.45 |
| Sep 15 2022 |
1408 |
672.45 |
| Sep 15 2022 |
1815 |
672.45 |
| Sep 08 2022 |
1417 |
672.45 |
| Sep 08 2022 |
1801 |
672.45 |
| Sep 01 2022 |
1403 |
672.45 |
| Sep 01 2022 |
1806 |
672.45 |
| Aug 25 2022 |
1407 |
672.45 |
| Aug 25 2022 |
1799 |
672.45 |
| Aug 18 2022 |
1406 |
672.45 |
| Aug 18 2022 |
1796 |
672.45 |
| Aug 11 2022 |
1407 |
672.45 |
| Aug 11 2022 |
1793 |
672.45 |
| Aug 04 2022 |
1409 |
672.45 |
| Aug 04 2022 |
1803 |
672.45 |
| Jul 28 2022 |
1402 |
672.45 |
| Jul 28 2022 |
1784 |
672.45 |
| Jul 21 2022 |
1386 |
672.45 |
| Jul 21 2022 |
1777 |
672.45 |
| Jul 14 2022 |
1380 |
672.45 |
| Jul 14 2022 |
1779 |
672.45 |
| Jul 07 2022 |
1390 |
672.45 |
| Jul 07 2022 |
1756 |
672.45 |
| Jun 30 2022 |
1387 |
672.45 |
| Jun 30 2022 |
1757 |
672.45 |
| Jun 23 2022 |
1392 |
672.45 |
| Jun 23 2022 |
1774 |
672.45 |
| Jun 16 2022 |
1376 |
672.45 |
| Jun 16 2022 |
1765 |
672.45 |
| Jun 09 2022 |
1354 |
672.45 |
| Jun 09 2022 |
1767 |
672.45 |
| Jun 02 2022 |
1337 |
672.45 |
| Jun 02 2022 |
1778 |
672.45 |
| May 26 2022 |
1336 |
672.45 |
| May 26 2022 |
1774 |
672.45 |
| May 19 2022 |
1310 |
672.45 |
| May 19 2022 |
1742 |
672.45 |
| May 12 2022 |
1307 |
672.45 |
| May 12 2022 |
1715 |
672.45 |
| May 05 2022 |
1285 |
672.45 |
| May 05 2022 |
1635 |
672.45 |
| Apr 28 2022 |
1308 |
672.45 |
| Apr 28 2022 |
1679 |
672.45 |
| Apr 21 2022 |
1207 |
672.45 |
| Apr 21 2022 |
1569 |
672.45 |
| Apr 14 2022 |
1203 |
672.45 |
| Apr 14 2022 |
1558 |
672.45 |
| Apr 07 2022 |
1179 |
672.45 |
| Apr 07 2022 |
1551 |
672.45 |
| Mar 31 2022 |
1188 |
672.45 |
| Mar 31 2022 |
1542 |
672.45 |
| Mar 24 2022 |
1161 |
672.45 |
| Mar 24 2022 |
1498 |
672.45 |
| Mar 17 2022 |
1158 |
672.45 |
| Mar 17 2022 |
1475 |
672.45 |
| Mar 10 2022 |
1119 |
672.45 |
| Mar 10 2022 |
1472 |
672.45 |
| Mar 03 2022 |
1190 |
672.45 |
| Mar 03 2022 |
1546 |
672.45 |
| Feb 24 2022 |
1138 |
672.45 |
| Feb 24 2022 |
1527 |
672.45 |
| Feb 10 2022 |
695 |
551.88 |
| Feb 10 2022 |
806 |
551.88 |
| Feb 03 2022 |
716 |
551.88 |
| Feb 03 2022 |
819 |
551.88 |
| Jan 27 2022 |
714 |
551.88 |
| Jan 27 2022 |
825 |
551.88 |
| Jan 20 2022 |
715 |
551.88 |
| Jan 20 2022 |
829 |
551.88 |
| Jan 13 2022 |
715 |
551.88 |
| Jan 13 2022 |
833 |
551.88 |
| Jan 06 2022 |
715 |
551.88 |
| Jan 06 2022 |
833 |
551.88 |
| Dec 30 2021 |
976 |
599.96 |
| Dec 30 2021 |
1128 |
599.96 |
| Dec 23 2021 |
976 |
599.96 |
| Dec 23 2021 |
1128 |
599.96 |
| Dec 16 2021 |
976 |
599.96 |
| Dec 16 2021 |
1128 |
599.96 |
| Dec 09 2021 |
976 |
599.96 |
| Dec 09 2021 |
1128 |
599.96 |
| Dec 02 2021 |
976 |
599.96 |
| Dec 02 2021 |
1128 |
599.96 |
| Nov 25 2021 |
976 |
599.96 |
| Nov 25 2021 |
1128 |
599.96 |
| Nov 18 2021 |
976 |
599.96 |
| Nov 18 2021 |
1128 |
599.96 |
| Nov 11 2021 |
976 |
599.96 |
| Nov 11 2021 |
1130 |
599.96 |
| Nov 04 2021 |
976 |
599.96 |
| Nov 04 2021 |
1143 |
599.96 |
| Oct 28 2021 |
976 |
599.96 |
| Oct 28 2021 |
1144 |
599.96 |
| Oct 21 2021 |
976 |
599.96 |
| Oct 21 2021 |
1144 |
599.96 |
| Oct 14 2021 |
980 |
599.96 |
| Oct 14 2021 |
1146 |
599.96 |
| Oct 07 2021 |
980 |
599.96 |
| Oct 07 2021 |
1151 |
599.96 |
| Sep 30 2021 |
978 |
599.96 |
| Sep 30 2021 |
1144 |
599.96 |
| Sep 23 2021 |
981 |
599.96 |
| Sep 23 2021 |
1122 |
599.96 |
| Sep 16 2021 |
984 |
599.96 |
| Sep 16 2021 |
1109 |
599.96 |
| Sep 09 2021 |
1011 |
599.96 |
| Sep 09 2021 |
1132 |
599.96 |
| Sep 02 2021 |
1009 |
599.96 |
| Sep 02 2021 |
1098 |
599.96 |
| Aug 26 2021 |
1024 |
599.96 |
| Aug 26 2021 |
1077 |
599.96 |
| Aug 19 2021 |
1022 |
599.96 |
| Aug 19 2021 |
1075 |
599.96 |
| Aug 12 2021 |
1039 |
599.96 |
| Aug 12 2021 |
1102 |
599.96 |
| Aug 05 2021 |
1035 |
599.96 |
| Aug 05 2021 |
1112 |
599.96 |
| Jul 29 2021 |
1059 |
599.96 |
| Jul 29 2021 |
1120 |
599.96 |
| Jul 22 2021 |
1048 |
599.96 |
| Jul 22 2021 |
1106 |
599.96 |
| Jul 15 2021 |
1129 |
599.96 |
| Jul 15 2021 |
1105 |
599.96 |
| Jul 08 2021 |
1124 |
599.96 |
| Jul 08 2021 |
1103 |
599.96 |
| Jul 01 2021 |
1127 |
599.96 |
| Jul 01 2021 |
1103 |
599.96 |
| Jun 24 2021 |
1136 |
599.96 |
| Jun 24 2021 |
1120 |
599.96 |
| Jun 17 2021 |
1129 |
599.96 |
| Jun 17 2021 |
1118 |
599.96 |
| Jun 10 2021 |
1165 |
599.96 |
| Jun 10 2021 |
1133 |
599.96 |
| Jun 03 2021 |
1107 |
599.96 |
| May 27 2021 |
1165 |
599.96 |
| May 27 2021 |
1128 |
599.96 |
| May 07 2021 |
25615 |
599.96 |
| Apr 30 2021 |
3622 |
648.04 |
| Apr 30 2021 |
6562 |
648.04 |
| Apr 23 2021 |
3128 |
648.04 |
| Apr 23 2021 |
5992 |
648.04 |
| Apr 16 2021 |
2617 |
648.04 |
| Apr 16 2021 |
5459 |
648.04 |
| Apr 09 2021 |
2443 |
648.04 |
| Apr 09 2021 |
4715 |
648.04 |
| Apr 02 2021 |
2397 |
648.04 |
| Apr 02 2021 |
4666 |
648.04 |
| Mar 26 2021 |
2190 |
648.04 |
| Mar 26 2021 |
4387 |
648.04 |
| Mar 19 2021 |
2115 |
648.04 |
| Mar 19 2021 |
4034 |
648.04 |
| Mar 12 2021 |
1933 |
648.04 |
| Mar 12 2021 |
3756 |
648.04 |
| Mar 05 2021 |
3422 |
648.04 |
| Mar 05 2021 |
6030 |
648.04 |
| Feb 26 2021 |
4178 |
648.04 |
| Feb 26 2021 |
7121 |
648.04 |
| Feb 19 2021 |
5323 |
648.04 |
| Feb 19 2021 |
8082 |
648.04 |
| Feb 12 2021 |
5150 |
551.88 |
| Feb 12 2021 |
7712 |
551.88 |
| Feb 05 2021 |
5494 |
551.88 |
| Feb 05 2021 |
8205 |
551.88 |
| Jan 29 2021 |
5675 |
551.88 |
| Jan 29 2021 |
8454 |
551.88 |
| Jan 22 2021 |
5838 |
551.88 |
| Jan 22 2021 |
8635 |
551.88 |
| Jan 15 2021 |
5838 |
551.88 |
| Jan 15 2021 |
8820 |
551.88 |
| Jan 08 2021 |
5838 |
551.88 |
| Jan 08 2021 |
8786 |
551.88 |
| Jan 01 2021 |
5838 |
551.88 |
| Jan 01 2021 |
8745 |
551.88 |
| Dec 25 2020 |
5838 |
551.88 |
| Dec 25 2020 |
8745 |
551.88 |
| Dec 18 2020 |
5838 |
551.88 |
| Dec 18 2020 |
8745 |
551.88 |
| Dec 11 2020 |
5838 |
551.88 |
| Dec 11 2020 |
8726 |
551.88 |
| Dec 04 2020 |
5838 |
551.88 |
| Dec 04 2020 |
8685 |
551.88 |
| Nov 27 2020 |
5838 |
551.88 |
| Nov 27 2020 |
8685 |
551.88 |
| Nov 20 2020 |
5838 |
551.88 |
| Nov 20 2020 |
8685 |
551.88 |
| Nov 13 2020 |
5838 |
551.88 |
| Nov 13 2020 |
8685 |
551.88 |
| Nov 06 2020 |
5838 |
551.88 |
| Nov 06 2020 |
8798 |
551.88 |
| Oct 30 2020 |
5823 |
551.88 |
| Oct 30 2020 |
8711 |
551.88 |
| Oct 23 2020 |
5599 |
551.88 |
| Oct 23 2020 |
8595 |
551.88 |
| Oct 16 2020 |
5670 |
551.88 |
| Oct 16 2020 |
8623 |
551.88 |
| Oct 09 2020 |
5658 |
551.88 |
| Oct 09 2020 |
8575 |
551.88 |
| Oct 02 2020 |
5580 |
551.88 |
| Oct 02 2020 |
8232 |
551.88 |
| Sep 25 2020 |
5498 |
551.88 |
| Sep 25 2020 |
8287 |
551.88 |
| Sep 18 2020 |
5535 |
551.88 |
| Sep 18 2020 |
8335 |
551.88 |
| Sep 11 2020 |
5356 |
551.88 |
| Sep 11 2020 |
8058 |
551.88 |
| Sep 04 2020 |
6063 |
551.88 |
| Sep 04 2020 |
9010 |
551.88 |
| Aug 28 2020 |
6491 |
551.88 |
| Aug 28 2020 |
9609 |
551.88 |
| Aug 21 2020 |
6969 |
551.88 |
| Aug 21 2020 |
10402 |
551.88 |
| Aug 14 2020 |
7273 |
551.88 |
| Aug 14 2020 |
10925 |
551.88 |
| Aug 07 2020 |
7848 |
551.88 |
| Aug 07 2020 |
11732 |
551.88 |
| Jul 31 2020 |
8346 |
551.88 |
| Jul 31 2020 |
12531 |
551.88 |
| Jul 24 2020 |
8700 |
551.88 |
| Jul 24 2020 |
13379 |
551.88 |
| Jul 17 2020 |
9226 |
551.88 |
| Jul 17 2020 |
13998 |
551.88 |
| Jul 10 2020 |
9638 |
551.88 |
| Jul 10 2020 |
14882 |
551.88 |
| Jul 03 2020 |
9906 |
551.88 |
| Jul 03 2020 |
15136 |
551.88 |
| Jun 26 2020 |
10318 |
551.88 |
| Jun 26 2020 |
15827 |
551.88 |
| Jun 19 2020 |
10601 |
551.88 |
| Jun 19 2020 |
16393 |
551.88 |
| Jun 12 2020 |
11185 |
551.88 |
| Jun 12 2020 |
17029 |
551.88 |
| Jun 05 2020 |
11454 |
551.88 |
| Jun 05 2020 |
17612 |
551.88 |
| May 29 2020 |
11807 |
551.88 |
| May 29 2020 |
18150 |
551.88 |
| May 22 2020 |
12129 |
551.88 |
| May 22 2020 |
18677 |
551.88 |
| May 15 2020 |
12766 |
551.88 |
| May 15 2020 |
19259 |
551.88 |
| May 08 2020 |
13103 |
551.88 |
| May 08 2020 |
19747 |
551.88 |
| May 01 2020 |
13740 |
551.88 |
| May 01 2020 |
20589 |
551.88 |
| Apr 24 2020 |
14342 |
551.88 |
| Apr 24 2020 |
22051 |
551.88 |
| Apr 17 2020 |
14829 |
551.88 |
| Apr 17 2020 |
22497 |
551.88 |
| Apr 10 2020 |
15291 |
551.88 |
| Apr 10 2020 |
23023 |
551.88 |
| Apr 03 2020 |
15860 |
551.88 |
| Apr 03 2020 |
23579 |
551.88 |
| Mar 27 2020 |
16473 |
551.88 |
| Mar 27 2020 |
24194 |
551.88 |
| Mar 20 2020 |
16817 |
551.88 |
| Mar 20 2020 |
24534 |
551.88 |
| Mar 13 2020 |
17154 |
551.88 |
| Mar 13 2020 |
24860 |
551.88 |
| Mar 06 2020 |
17491 |
551.88 |
| Mar 06 2020 |
25097 |
551.88 |
| Feb 28 2020 |
17502 |
551.88 |
| Feb 28 2020 |
25094 |
551.88 |
| Feb 21 2020 |
17237 |
551.88 |
| Feb 21 2020 |
24869 |
551.88 |
| Feb 14 2020 |
14046 |
502.47 |
| Feb 14 2020 |
20067 |
502.47 |
| Feb 07 2020 |
13981 |
502.47 |
| Feb 07 2020 |
19925 |
502.47 |
| Jan 31 2020 |
14066 |
502.47 |
| Jan 31 2020 |
19985 |
502.47 |
| Jan 24 2020 |
14084 |
502.47 |
| Jan 24 2020 |
20011 |
502.47 |
| Jan 17 2020 |
14098 |
502.47 |
| Jan 17 2020 |
19911 |
502.47 |
| Jan 10 2020 |
14098 |
502.47 |
| Jan 10 2020 |
19908 |
502.47 |
| Jan 03 2020 |
14100 |
502.47 |
| Jan 03 2020 |
19919 |
502.47 |
| Dec 27 2019 |
14100 |
502.47 |
| Dec 27 2019 |
19917 |
502.47 |
| Dec 20 2019 |
14100 |
502.47 |
| Dec 20 2019 |
19917 |
502.47 |
| Dec 13 2019 |
14101 |
502.47 |
| Dec 13 2019 |
19918 |
502.47 |
| Dec 06 2019 |
14101 |
502.47 |
| Dec 06 2019 |
19900 |
502.47 |
| Nov 29 2019 |
14101 |
502.47 |
| Nov 29 2019 |
19889 |
502.47 |
| Nov 22 2019 |
14101 |
502.47 |
| Nov 22 2019 |
19889 |
502.47 |
| Nov 15 2019 |
14101 |
502.47 |
| Nov 15 2019 |
19894 |
502.47 |
| Nov 08 2019 |
14054 |
502.47 |
| Nov 08 2019 |
19818 |
502.47 |
| Nov 01 2019 |
13770 |
502.47 |
| Nov 01 2019 |
19552 |
502.47 |
| Oct 25 2019 |
13770 |
502.47 |
| Oct 25 2019 |
19569 |
502.47 |
| Oct 18 2019 |
13848 |
502.47 |
| Oct 18 2019 |
19616 |
502.47 |
| Oct 11 2019 |
13797 |
502.47 |
| Oct 11 2019 |
19573 |
502.47 |
| Oct 04 2019 |
13766 |
502.47 |
| Oct 04 2019 |
19543 |
502.47 |
| Sep 27 2019 |
13770 |
502.47 |
| Sep 27 2019 |
19679 |
502.47 |
| Sep 20 2019 |
13721 |
502.47 |
| Sep 20 2019 |
19658 |
502.47 |
| Sep 13 2019 |
13807 |
502.47 |
| Sep 13 2019 |
19708 |
502.47 |
| Sep 06 2019 |
14075 |
502.47 |
| Sep 06 2019 |
20051 |
502.47 |
| Aug 30 2019 |
14145 |
502.47 |
| Aug 30 2019 |
20178 |
502.47 |
| Aug 23 2019 |
14336 |
502.47 |
| Aug 23 2019 |
20409 |
502.47 |
| Aug 16 2019 |
14250 |
502.47 |
| Aug 16 2019 |
20327 |
502.47 |
| Aug 09 2019 |
14326 |
502.47 |
| Aug 09 2019 |
20399 |
502.47 |
| Aug 02 2019 |
14449 |
502.47 |
| Aug 02 2019 |
20545 |
502.47 |
| Jul 26 2019 |
14428 |
502.47 |
| Jul 26 2019 |
20646 |
502.47 |
| Jul 19 2019 |
14666 |
502.47 |
| Jul 19 2019 |
20813 |
502.47 |
| Jul 12 2019 |
14641 |
502.47 |
| Jul 12 2019 |
20902 |
502.47 |
| Jul 05 2019 |
14856 |
502.47 |
| Jul 05 2019 |
21328 |
502.47 |
| Jun 28 2019 |
14972 |
502.47 |
| Jun 28 2019 |
21489 |
502.47 |
| Jun 21 2019 |
14934 |
502.47 |
| Jun 21 2019 |
21360 |
502.47 |
| Jun 14 2019 |
14921 |
502.47 |
| Jun 14 2019 |
21505 |
502.47 |
| Jun 07 2019 |
15027 |
502.47 |
| Jun 07 2019 |
21733 |
502.47 |
| May 31 2019 |
14987 |
502.47 |
| May 31 2019 |
21651 |
502.47 |
| May 24 2019 |
14937 |
502.47 |
| May 24 2019 |
21679 |
502.47 |
| May 17 2019 |
14974 |
502.47 |
| May 17 2019 |
21646 |
502.47 |
| May 10 2019 |
15086 |
502.47 |
| May 10 2019 |
21622 |
502.47 |
| May 03 2019 |
15133 |
502.47 |
| May 03 2019 |
21662 |
502.47 |
| Apr 26 2019 |
15286 |
502.47 |
| Apr 26 2019 |
21144 |
502.47 |
| Apr 19 2019 |
15242 |
502.47 |
| Apr 19 2019 |
21087 |
502.47 |
| Apr 18 2019 |
15246 |
502.47 |
| Apr 12 2019 |
15258 |
502.47 |
| Apr 12 2019 |
21198 |
502.47 |
| Apr 05 2019 |
14716 |
502.47 |
| Apr 05 2019 |
20683 |
502.47 |
| Mar 29 2019 |
14606 |
502.47 |
| Mar 29 2019 |
20486 |
502.47 |
| Mar 22 2019 |
14333 |
502.47 |
| Mar 22 2019 |
20192 |
502.47 |
| Mar 15 2019 |
14436 |
502.47 |
| Mar 15 2019 |
20155 |
502.47 |
| Mar 08 2019 |
14203 |
502.47 |
| Mar 08 2019 |
19881 |
502.47 |
| Mar 01 2019 |
14296 |
502.47 |
| Mar 01 2019 |
19958 |
502.47 |
| Feb 22 2019 |
14367 |
502.47 |
| Feb 22 2019 |
20032 |
502.47 |
