| Apr 19 2024 |
2018 |
347.4 |
| Apr 19 2024 |
3021 |
347.4 |
| Apr 17 2024 |
2030 |
347.4 |
| Apr 17 2024 |
3008 |
347.4 |
| Apr 10 2024 |
2059 |
347.4 |
| Apr 10 2024 |
3020 |
347.4 |
| Apr 03 2024 |
2035 |
347.4 |
| Apr 03 2024 |
3006 |
347.4 |
| Mar 27 2024 |
2047 |
347.4 |
| Mar 27 2024 |
3046 |
347.4 |
| Mar 21 2024 |
2041 |
347.4 |
| Mar 21 2024 |
3027 |
347.4 |
| Mar 14 2024 |
2075 |
347.4 |
| Mar 14 2024 |
3080 |
347.4 |
| Mar 07 2024 |
2077 |
347.4 |
| Mar 07 2024 |
3087 |
347.4 |
| Feb 29 2024 |
2071 |
347.4 |
| Feb 29 2024 |
3085 |
347.4 |
| Feb 22 2024 |
2076 |
347.4 |
| Feb 22 2024 |
3092 |
347.4 |
| Feb 08 2024 |
3634 |
386.71 |
| Feb 08 2024 |
5332 |
386.71 |
| Feb 01 2024 |
3597 |
386.71 |
| Feb 01 2024 |
5296 |
386.71 |
| Jan 25 2024 |
3562 |
386.71 |
| Jan 25 2024 |
5238 |
386.71 |
| Jan 18 2024 |
3562 |
386.71 |
| Jan 18 2024 |
5242 |
386.71 |
| Jan 11 2024 |
3562 |
386.71 |
| Jan 11 2024 |
5234 |
386.71 |
| Jan 04 2024 |
3562 |
386.71 |
| Jan 04 2024 |
5134 |
386.71 |
| Dec 28 2023 |
3562 |
386.71 |
| Dec 28 2023 |
5121 |
386.71 |
| Dec 21 2023 |
3562 |
386.71 |
| Dec 21 2023 |
5121 |
386.71 |
| Dec 14 2023 |
3562 |
386.71 |
| Dec 14 2023 |
5095 |
386.71 |
| Dec 07 2023 |
3562 |
386.71 |
| Dec 07 2023 |
5095 |
386.71 |
| Nov 30 2023 |
3571 |
386.71 |
| Nov 30 2023 |
5099 |
386.71 |
| Nov 23 2023 |
3571 |
386.71 |
| Nov 23 2023 |
5084 |
386.71 |
| Nov 16 2023 |
3573 |
386.71 |
| Nov 16 2023 |
5045 |
386.71 |
| Nov 09 2023 |
3590 |
386.71 |
| Nov 09 2023 |
5009 |
386.71 |
| Nov 02 2023 |
3588 |
386.71 |
| Nov 02 2023 |
5007 |
386.71 |
| Oct 26 2023 |
3578 |
386.71 |
| Oct 26 2023 |
4986 |
386.71 |
| Oct 19 2023 |
3585 |
386.71 |
| Oct 19 2023 |
4958 |
386.71 |
| Oct 12 2023 |
3570 |
386.71 |
| Oct 12 2023 |
4923 |
386.71 |
| Oct 05 2023 |
3528 |
386.71 |
| Oct 05 2023 |
4731 |
386.71 |
| Sep 28 2023 |
3527 |
386.71 |
| Sep 28 2023 |
4712 |
386.71 |
| Sep 21 2023 |
3522 |
386.71 |
| Sep 21 2023 |
4644 |
386.71 |
| Sep 14 2023 |
3555 |
386.71 |
| Sep 14 2023 |
4713 |
386.71 |
| Sep 07 2023 |
3580 |
386.71 |
| Sep 07 2023 |
4778 |
386.71 |
| Aug 31 2023 |
3571 |
386.71 |
| Aug 31 2023 |
4769 |
386.71 |
| Aug 24 2023 |
3590 |
386.71 |
| Aug 24 2023 |
4684 |
386.71 |
| Aug 17 2023 |
3595 |
386.71 |
| Aug 17 2023 |
4739 |
386.71 |
| Aug 10 2023 |
3600 |
386.71 |
| Aug 10 2023 |
4773 |
386.71 |
| Aug 03 2023 |
3600 |
386.71 |
| Aug 03 2023 |
4779 |
386.71 |
| Jul 27 2023 |
3600 |
386.71 |
| Jul 27 2023 |
4776 |
386.71 |
| Jul 20 2023 |
3661 |
386.71 |
| Jul 20 2023 |
4512 |
386.71 |
| Jul 13 2023 |
3677 |
386.71 |
| Jul 13 2023 |
4517 |
386.71 |
| Jul 06 2023 |
3686 |
386.71 |
| Jul 06 2023 |
4485 |
386.71 |
| Jun 29 2023 |
3685 |
386.71 |
| Jun 29 2023 |
4494 |
386.71 |
| Jun 22 2023 |
3676 |
386.71 |
| Jun 22 2023 |
4509 |
386.71 |
| Jun 15 2023 |
3567 |
386.71 |
| Jun 15 2023 |
4501 |
386.71 |
| Jun 08 2023 |
3565 |
386.71 |
| Jun 08 2023 |
4519 |
386.71 |
| Jun 01 2023 |
3572 |
386.71 |
| Jun 01 2023 |
4511 |
386.71 |
| May 25 2023 |
3578 |
386.71 |
| May 25 2023 |
4395 |
386.71 |
| May 18 2023 |
3560 |
386.71 |
| May 18 2023 |
4363 |
386.71 |
| May 11 2023 |
3579 |
386.71 |
| May 11 2023 |
4337 |
386.71 |
| May 04 2023 |
3520 |
386.71 |
| May 04 2023 |
4199 |
386.71 |
| Apr 27 2023 |
3483 |
386.71 |
| Apr 27 2023 |
4229 |
386.71 |
| Apr 20 2023 |
3350 |
386.71 |
| Apr 20 2023 |
4233 |
386.71 |
| Apr 13 2023 |
3360 |
386.71 |
| Apr 13 2023 |
4249 |
386.71 |
| Apr 06 2023 |
3291 |
386.71 |
| Apr 06 2023 |
4162 |
386.71 |
| Mar 30 2023 |
3211 |
386.71 |
| Mar 30 2023 |
4002 |
386.71 |
| Mar 23 2023 |
3233 |
386.71 |
| Mar 23 2023 |
3993 |
386.71 |
| Mar 16 2023 |
3214 |
386.71 |
| Mar 16 2023 |
3971 |
386.71 |
| Mar 09 2023 |
3202 |
386.71 |
| Mar 09 2023 |
3950 |
386.71 |
| Mar 02 2023 |
3194 |
386.71 |
| Mar 02 2023 |
3940 |
386.71 |
| Feb 23 2023 |
3197 |
386.71 |
| Feb 23 2023 |
3929 |
386.71 |
| Feb 16 2023 |
3169 |
386.71 |
| Feb 16 2023 |
3938 |
386.71 |
| Feb 09 2023 |
3122 |
388.53 |
| Feb 09 2023 |
3893 |
388.53 |
| Feb 02 2023 |
3094 |
388.53 |
| Feb 02 2023 |
3862 |
388.53 |
| Jan 26 2023 |
348 |
457.21 |
| Jan 26 2023 |
359 |
457.21 |
| Jan 19 2023 |
348 |
457.21 |
| Jan 19 2023 |
358 |
457.21 |
| Jan 12 2023 |
348 |
457.21 |
| Jan 12 2023 |
358 |
457.21 |
| Jan 05 2023 |
348 |
457.21 |
| Jan 05 2023 |
358 |
457.21 |
| Dec 29 2022 |
348 |
457.21 |
| Dec 29 2022 |
358 |
457.21 |
| Dec 22 2022 |
348 |
457.21 |
| Dec 22 2022 |
358 |
457.21 |
| Dec 15 2022 |
350 |
457.21 |
| Dec 15 2022 |
359 |
457.21 |
| Dec 08 2022 |
350 |
457.21 |
| Dec 08 2022 |
359 |
457.21 |
| Dec 01 2022 |
350 |
457.21 |
| Dec 01 2022 |
359 |
457.21 |
| Nov 24 2022 |
350 |
457.21 |
| Nov 24 2022 |
359 |
457.21 |
| Nov 17 2022 |
351 |
457.21 |
| Nov 17 2022 |
359 |
457.21 |
| Nov 10 2022 |
351 |
457.21 |
| Nov 10 2022 |
359 |
457.21 |
| Nov 03 2022 |
351 |
457.21 |
| Nov 03 2022 |
361 |
457.21 |
| Oct 27 2022 |
351 |
457.21 |
| Oct 27 2022 |
361 |
457.21 |
| Oct 20 2022 |
353 |
457.21 |
| Oct 20 2022 |
362 |
457.21 |
| Oct 13 2022 |
355 |
457.21 |
| Oct 13 2022 |
361 |
457.21 |
| Oct 06 2022 |
355 |
457.21 |
| Oct 06 2022 |
361 |
457.21 |
| Sep 29 2022 |
349 |
457.21 |
| Sep 29 2022 |
359 |
457.21 |
| Sep 22 2022 |
350 |
457.21 |
| Sep 22 2022 |
359 |
457.21 |
| Sep 15 2022 |
350 |
457.21 |
| Sep 15 2022 |
360 |
457.21 |
| Sep 08 2022 |
347 |
457.21 |
| Sep 08 2022 |
360 |
457.21 |
| Sep 01 2022 |
342 |
457.21 |
| Sep 01 2022 |
363 |
457.21 |
| Aug 25 2022 |
339 |
457.21 |
| Aug 25 2022 |
364 |
457.21 |
| Aug 18 2022 |
341 |
457.21 |
| Aug 18 2022 |
364 |
457.21 |
| Aug 11 2022 |
344 |
457.21 |
| Aug 11 2022 |
367 |
457.21 |
| Aug 04 2022 |
347 |
457.21 |
| Aug 04 2022 |
371 |
457.21 |
| Jul 28 2022 |
344 |
457.21 |
| Jul 28 2022 |
372 |
457.21 |
| Jul 21 2022 |
338 |
457.21 |
| Jul 21 2022 |
374 |
457.21 |
| Jul 14 2022 |
335 |
457.21 |
| Jul 14 2022 |
377 |
457.21 |
| Jul 07 2022 |
340 |
457.21 |
| Jul 07 2022 |
372 |
457.21 |
| Jun 30 2022 |
339 |
457.21 |
| Jun 30 2022 |
374 |
457.21 |
| Jun 23 2022 |
340 |
457.21 |
| Jun 23 2022 |
376 |
457.21 |
| Jun 16 2022 |
339 |
457.21 |
| Jun 16 2022 |
379 |
457.21 |
| Jun 09 2022 |
333 |
457.21 |
| Jun 09 2022 |
388 |
457.21 |
| Jun 02 2022 |
333 |
457.21 |
| Jun 02 2022 |
391 |
457.21 |
| May 26 2022 |
333 |
457.21 |
| May 26 2022 |
389 |
457.21 |
| May 19 2022 |
330 |
457.21 |
| May 19 2022 |
389 |
457.21 |
| May 12 2022 |
331 |
457.21 |
| May 12 2022 |
379 |
457.21 |
| May 05 2022 |
330 |
457.21 |
| May 05 2022 |
365 |
457.21 |
| Apr 28 2022 |
323 |
457.21 |
| Apr 28 2022 |
378 |
457.21 |
| Apr 21 2022 |
312 |
457.21 |
| Apr 21 2022 |
363 |
457.21 |
| Apr 14 2022 |
320 |
457.21 |
| Apr 14 2022 |
364 |
457.21 |
| Apr 07 2022 |
323 |
457.21 |
| Apr 07 2022 |
366 |
457.21 |
| Mar 31 2022 |
323 |
457.21 |
| Mar 31 2022 |
365 |
457.21 |
| Mar 24 2022 |
319 |
457.21 |
| Mar 24 2022 |
366 |
457.21 |
| Mar 17 2022 |
320 |
457.21 |
| Mar 17 2022 |
369 |
457.21 |
| Mar 10 2022 |
324 |
457.21 |
| Mar 10 2022 |
374 |
457.21 |
| Mar 03 2022 |
329 |
457.21 |
| Mar 03 2022 |
369 |
457.21 |
| Feb 24 2022 |
305 |
457.21 |
| Feb 24 2022 |
358 |
457.21 |
| Dec 30 2021 |
585 |
523.79 |
| Dec 30 2021 |
680 |
523.79 |
| Dec 23 2021 |
585 |
523.79 |
| Dec 23 2021 |
680 |
523.79 |
| Dec 16 2021 |
585 |
523.79 |
| Dec 16 2021 |
680 |
523.79 |
| Dec 09 2021 |
585 |
523.79 |
| Dec 09 2021 |
680 |
523.79 |
| Dec 02 2021 |
585 |
523.79 |
| Dec 02 2021 |
680 |
523.79 |
| Nov 25 2021 |
585 |
523.79 |
| Nov 25 2021 |
680 |
523.79 |
| Nov 18 2021 |
585 |
523.79 |
| Nov 18 2021 |
680 |
523.79 |
| Nov 11 2021 |
585 |
523.79 |
| Nov 11 2021 |
680 |
523.79 |
| Nov 04 2021 |
585 |
523.79 |
| Nov 04 2021 |
685 |
523.79 |
| Oct 28 2021 |
585 |
523.79 |
| Oct 28 2021 |
686 |
523.79 |
| Oct 21 2021 |
584 |
523.79 |
| Oct 21 2021 |
686 |
523.79 |
| Oct 14 2021 |
585 |
523.79 |
| Oct 14 2021 |
686 |
523.79 |
| Oct 07 2021 |
585 |
523.79 |
| Oct 07 2021 |
689 |
523.79 |
| Sep 30 2021 |
584 |
523.79 |
| Sep 30 2021 |
682 |
523.79 |
| Sep 23 2021 |
585 |
523.79 |
| Sep 23 2021 |
658 |
523.79 |
| Sep 16 2021 |
581 |
523.79 |
| Sep 16 2021 |
646 |
523.79 |
| Sep 09 2021 |
590 |
523.79 |
| Sep 09 2021 |
652 |
523.79 |
| Sep 02 2021 |
594 |
523.79 |
| Sep 02 2021 |
623 |
523.79 |
| Aug 26 2021 |
611 |
523.79 |
| Aug 26 2021 |
606 |
523.79 |
| Aug 19 2021 |
608 |
523.79 |
| Aug 19 2021 |
601 |
523.79 |
| Aug 12 2021 |
610 |
523.79 |
| Aug 12 2021 |
612 |
523.79 |
| Aug 05 2021 |
612 |
523.79 |
| Aug 05 2021 |
618 |
523.79 |
| Jul 29 2021 |
621 |
523.79 |
| Jul 29 2021 |
611 |
523.79 |
| Jul 22 2021 |
597 |
523.79 |
| Jul 22 2021 |
597 |
523.79 |
| Jul 15 2021 |
646 |
523.79 |
| Jul 15 2021 |
585 |
523.79 |
| Jul 08 2021 |
643 |
523.79 |
| Jul 08 2021 |
575 |
523.79 |
| Jul 01 2021 |
643 |
523.79 |
| Jul 01 2021 |
571 |
523.79 |
| Jun 24 2021 |
650 |
523.79 |
| Jun 24 2021 |
577 |
523.79 |
| Jun 17 2021 |
658 |
523.79 |
| Jun 17 2021 |
574 |
523.79 |
| Jun 10 2021 |
677 |
523.79 |
| Jun 10 2021 |
594 |
523.79 |
| Jun 03 2021 |
578 |
523.79 |
| May 27 2021 |
678 |
523.79 |
| May 27 2021 |
596 |
523.79 |
| May 07 2021 |
21135 |
523.79 |
| Apr 30 2021 |
3116 |
523.79 |
| Apr 30 2021 |
5714 |
523.79 |
| Apr 23 2021 |
2668 |
523.79 |
| Apr 23 2021 |
5217 |
523.79 |
| Apr 16 2021 |
2219 |
523.79 |
| Apr 16 2021 |
4755 |
523.79 |
| Apr 09 2021 |
2064 |
523.79 |
| Apr 09 2021 |
4088 |
523.79 |
| Apr 02 2021 |
2034 |
523.79 |
| Apr 02 2021 |
4054 |
523.79 |
| Mar 26 2021 |
1848 |
523.79 |
| Mar 26 2021 |
3806 |
523.79 |
| Mar 19 2021 |
1788 |
523.79 |
| Mar 19 2021 |
3496 |
523.79 |
| Mar 12 2021 |
1628 |
523.79 |
| Mar 12 2021 |
3247 |
523.79 |
| Mar 05 2021 |
2838 |
523.79 |
| Mar 05 2021 |
5052 |
523.79 |
| Feb 26 2021 |
3430 |
523.79 |
| Feb 26 2021 |
5893 |
523.79 |
| Feb 19 2021 |
4355 |
523.79 |
| Feb 19 2021 |
6682 |
523.79 |
| Feb 14 2020 |
14202 |
504.94 |
| Feb 14 2020 |
20338 |
504.94 |
| Feb 07 2020 |
14142 |
504.94 |
| Feb 07 2020 |
20192 |
504.94 |
| Jan 31 2020 |
14224 |
504.94 |
| Jan 31 2020 |
20255 |
504.94 |
| Jan 24 2020 |
14241 |
504.94 |
| Jan 24 2020 |
20279 |
504.94 |
| Jan 17 2020 |
14256 |
504.94 |
| Jan 17 2020 |
20173 |
504.94 |
| Jan 10 2020 |
14256 |
504.94 |
| Jan 10 2020 |
20170 |
504.94 |
| Jan 03 2020 |
14258 |
504.94 |
| Jan 03 2020 |
20181 |
504.94 |
| Dec 27 2019 |
14258 |
504.94 |
| Dec 27 2019 |
20179 |
504.94 |
| Dec 20 2019 |
14258 |
504.94 |
| Dec 20 2019 |
20179 |
504.94 |
| Dec 13 2019 |
14259 |
504.94 |
| Dec 13 2019 |
20180 |
504.94 |
| Dec 06 2019 |
14259 |
504.94 |
| Dec 06 2019 |
20161 |
504.94 |
| Nov 29 2019 |
14259 |
504.94 |
| Nov 29 2019 |
20154 |
504.94 |
| Nov 22 2019 |
14259 |
504.94 |
| Nov 22 2019 |
20154 |
504.94 |
| Nov 15 2019 |
14259 |
504.94 |
| Nov 15 2019 |
20159 |
504.94 |
| Nov 08 2019 |
14207 |
504.94 |
| Nov 08 2019 |
20078 |
504.94 |
| Nov 01 2019 |
13921 |
504.94 |
| Nov 01 2019 |
19809 |
504.94 |
| Oct 25 2019 |
13921 |
504.94 |
| Oct 25 2019 |
19826 |
504.94 |
| Oct 18 2019 |
13997 |
504.94 |
| Oct 18 2019 |
19873 |
504.94 |
| Oct 11 2019 |
13951 |
504.94 |
| Oct 11 2019 |
19833 |
504.94 |
| Oct 04 2019 |
13923 |
504.94 |
| Oct 04 2019 |
19806 |
504.94 |
| Sep 27 2019 |
13926 |
504.94 |
| Sep 27 2019 |
19940 |
504.94 |
| Sep 20 2019 |
13878 |
504.94 |
| Sep 20 2019 |
19917 |
504.94 |
| Sep 13 2019 |
13960 |
504.94 |
| Sep 13 2019 |
19966 |
504.94 |
| Sep 06 2019 |
14231 |
504.94 |
| Sep 06 2019 |
20304 |
504.94 |
| Aug 30 2019 |
14304 |
504.94 |
| Aug 30 2019 |
20443 |
504.94 |
| Aug 23 2019 |
14503 |
504.94 |
| Aug 23 2019 |
20676 |
504.94 |
| Aug 16 2019 |
14413 |
504.94 |
| Aug 16 2019 |
20594 |
504.94 |
| Aug 09 2019 |
14477 |
504.94 |
| Aug 09 2019 |
20662 |
504.94 |
| Aug 02 2019 |
14605 |
504.94 |
| Aug 02 2019 |
20828 |
504.94 |
| Jul 26 2019 |
14586 |
504.94 |
| Jul 26 2019 |
20926 |
504.94 |
| Jul 19 2019 |
14833 |
504.94 |
| Jul 19 2019 |
21101 |
504.94 |
| Jul 12 2019 |
14808 |
504.94 |
| Jul 12 2019 |
21192 |
504.94 |
| Jul 05 2019 |
15026 |
504.94 |
| Jul 05 2019 |
21629 |
504.94 |
| Jun 28 2019 |
15145 |
504.94 |
| Jun 28 2019 |
21803 |
504.94 |
| Jun 21 2019 |
15115 |
504.94 |
| Jun 21 2019 |
21667 |
504.94 |
| Jun 14 2019 |
15093 |
504.94 |
| Jun 14 2019 |
21803 |
504.94 |
| Jun 07 2019 |
15204 |
504.94 |
| Jun 07 2019 |
22032 |
504.94 |
| May 31 2019 |
15165 |
504.94 |
| May 31 2019 |
21929 |
504.94 |
| May 24 2019 |
15122 |
504.94 |
| May 24 2019 |
21958 |
504.94 |
| May 17 2019 |
15163 |
504.94 |
| May 17 2019 |
21920 |
504.94 |
| May 10 2019 |
15277 |
504.94 |
| May 10 2019 |
21899 |
504.94 |
| May 03 2019 |
15331 |
504.94 |
| May 03 2019 |
21948 |
504.94 |
| Apr 26 2019 |
15485 |
504.94 |
| Apr 26 2019 |
21410 |
504.94 |
| Apr 19 2019 |
15435 |
504.94 |
| Apr 19 2019 |
21370 |
504.94 |
| Apr 18 2019 |
15443 |
504.94 |
| Apr 12 2019 |
15442 |
504.94 |
| Apr 12 2019 |
21486 |
504.94 |
| Apr 05 2019 |
14887 |
504.94 |
| Apr 05 2019 |
20951 |
504.94 |
| Mar 29 2019 |
14776 |
504.94 |
| Mar 29 2019 |
20753 |
504.94 |
| Mar 22 2019 |
14503 |
504.94 |
| Mar 22 2019 |
20455 |
504.94 |
| Mar 15 2019 |
14613 |
504.94 |
| Mar 15 2019 |
20422 |
504.94 |
| Mar 08 2019 |
14392 |
504.94 |
| Mar 08 2019 |
20167 |
504.94 |
| Mar 01 2019 |
14486 |
504.94 |
| Mar 01 2019 |
20239 |
504.94 |
| Feb 22 2019 |
14552 |
504.94 |
| Feb 22 2019 |
20316 |
504.94 |
