Jun 03 2021 |
2101 |
400.06 |
May 27 2021 |
1748 |
400.06 |
May 27 2021 |
2138 |
400.06 |
May 07 2021 |
6755 |
400.06 |
Jun 05 2020 |
3360 |
400.06 |
Jun 05 2020 |
4588 |
400.06 |
May 29 2020 |
3469 |
400.06 |
May 29 2020 |
4750 |
400.06 |
May 22 2020 |
3618 |
400.06 |
May 22 2020 |
4948 |
400.06 |
May 15 2020 |
3702 |
400.06 |
May 15 2020 |
5154 |
400.06 |
May 08 2020 |
3774 |
400.06 |
May 08 2020 |
5277 |
400.06 |
May 01 2020 |
3986 |
400.06 |
May 01 2020 |
5633 |
400.06 |
Apr 24 2020 |
4109 |
400.06 |
Apr 24 2020 |
5939 |
400.06 |
Apr 17 2020 |
4128 |
400.06 |
Apr 17 2020 |
6104 |
400.06 |
Apr 10 2020 |
9092 |
459.63 |
Apr 10 2020 |
4214 |
400.06 |
Apr 10 2020 |
9730 |
429.84 |
Apr 03 2020 |
4337 |
400.06 |
Apr 03 2020 |
9429 |
459.63 |
Apr 03 2020 |
10010 |
429.84 |
Mar 27 2020 |
3957 |
429.56 |
Mar 27 2020 |
1953 |
359.88 |
Mar 27 2020 |
4152 |
397.11 |
Mar 27 2020 |
3598 |
369.61 |
Mar 20 2020 |
4023 |
429.56 |
Mar 20 2020 |
1924 |
358.71 |
Mar 20 2020 |
4237 |
397.11 |
Mar 20 2020 |
2988 |
360.88 |
Mar 13 2020 |
4336 |
397.11 |
Mar 13 2020 |
3968 |
429.56 |
Mar 13 2020 |
1941 |
358.71 |
Mar 13 2020 |
3066 |
360.88 |
Mar 06 2020 |
1965 |
358.71 |
Mar 06 2020 |
4031 |
429.56 |
Mar 06 2020 |
4413 |
397.11 |
Mar 06 2020 |
3098 |
360.88 |
Feb 28 2020 |
1951 |
358.71 |
Feb 28 2020 |
4175 |
429.56 |
Feb 28 2020 |
4487 |
397.11 |
Feb 28 2020 |
3133 |
360.88 |
Feb 21 2020 |
4408 |
397.11 |
Feb 21 2020 |
4043 |
429.56 |
Feb 21 2020 |
1930 |
358.71 |
Feb 21 2020 |
3095 |
360.88 |
Feb 14 2020 |
1941 |
358.71 |
Feb 14 2020 |
4080 |
429.56 |
Feb 14 2020 |
4421 |
397.11 |
Feb 14 2020 |
3100 |
360.88 |
Feb 07 2020 |
4139 |
429.56 |
Feb 07 2020 |
1927 |
358.71 |
Feb 07 2020 |
4417 |
397.11 |
Feb 07 2020 |
3090 |
360.88 |
Jan 31 2020 |
4143 |
429.56 |
Jan 31 2020 |
1928 |
358.71 |
Jan 31 2020 |
4439 |
397.11 |
Jan 31 2020 |
3103 |
360.88 |
Jan 24 2020 |
4439 |
397.11 |
Jan 24 2020 |
4139 |
429.56 |
Jan 24 2020 |
1937 |
358.71 |
Jan 24 2020 |
3109 |
360.88 |
Jan 17 2020 |
4139 |
429.56 |
Jan 17 2020 |
1928 |
358.71 |
Jan 17 2020 |
4447 |
397.11 |
Jan 17 2020 |
3090 |
360.88 |
Jan 10 2020 |
1929 |
358.71 |
Jan 10 2020 |
4139 |
429.56 |
Jan 10 2020 |
4447 |
397.11 |
Jan 10 2020 |
3088 |
360.88 |
Jan 03 2020 |
4140 |
429.56 |
Jan 03 2020 |
1931 |
358.71 |
Jan 03 2020 |
4448 |
397.11 |
Jan 03 2020 |
3092 |
360.88 |
Dec 27 2019 |
4152 |
429.56 |
Dec 27 2019 |
1932 |
358.71 |
Dec 27 2019 |
4448 |
397.11 |
Dec 27 2019 |
3093 |
360.88 |
Dec 20 2019 |
1932 |
358.71 |
Dec 20 2019 |
4152 |
429.56 |
Dec 20 2019 |
4448 |
397.11 |
Dec 20 2019 |
3093 |
360.88 |
Dec 13 2019 |
4152 |
429.56 |
Dec 13 2019 |
1932 |
358.71 |
Dec 13 2019 |
4448 |
397.11 |
Dec 13 2019 |
3093 |
360.88 |
Dec 06 2019 |
4448 |
397.11 |
Dec 06 2019 |
1932 |
358.71 |
Dec 06 2019 |
4152 |
429.56 |
Dec 06 2019 |
3093 |
360.88 |
Nov 29 2019 |
1937 |
358.71 |
Nov 29 2019 |
4152 |
429.56 |
Nov 29 2019 |
4448 |
397.11 |
Nov 29 2019 |
3098 |
360.88 |
Nov 22 2019 |
4152 |
429.56 |
Nov 22 2019 |
1937 |
358.71 |
Nov 22 2019 |
4448 |
397.11 |
Nov 22 2019 |
3098 |
360.88 |
Nov 15 2019 |
4448 |
397.11 |
Nov 15 2019 |
4152 |
429.56 |
Nov 15 2019 |
1937 |
358.71 |
Nov 15 2019 |
3099 |
360.88 |
Nov 08 2019 |
1937 |
358.71 |
Nov 08 2019 |
4152 |
429.56 |
Nov 08 2019 |
4443 |
397.11 |
Nov 08 2019 |
3091 |
360.88 |
Nov 01 2019 |
4350 |
397.11 |
Nov 01 2019 |
1937 |
358.71 |
Nov 01 2019 |
4152 |
429.56 |
Nov 01 2019 |
3041 |
360.88 |
Oct 25 2019 |
4350 |
397.11 |
Oct 25 2019 |
1937 |
358.71 |
Oct 25 2019 |
4153 |
429.56 |
Oct 25 2019 |
3043 |
360.88 |
Oct 18 2019 |
4153 |
429.56 |
Oct 18 2019 |
1937 |
358.71 |
Oct 18 2019 |
4366 |
397.11 |
Oct 18 2019 |
3045 |
360.88 |
Oct 11 2019 |
4158 |
429.56 |
Oct 11 2019 |
1937 |
358.71 |
Oct 11 2019 |
4360 |
397.11 |
Oct 11 2019 |
3047 |
360.88 |
Oct 04 2019 |
1938 |
358.71 |
Oct 04 2019 |
4154 |
429.56 |
Oct 04 2019 |
4363 |
397.11 |
Oct 04 2019 |
3052 |
360.88 |
Sep 27 2019 |
4363 |
397.11 |
Sep 27 2019 |
1932 |
358.71 |
Sep 27 2019 |
4154 |
429.56 |
Sep 27 2019 |
3072 |
360.88 |
Sep 20 2019 |
1935 |
358.71 |
Sep 20 2019 |
4203 |
429.56 |
Sep 20 2019 |
4356 |
397.11 |
Sep 20 2019 |
3071 |
360.88 |
Sep 13 2019 |
1928 |
358.71 |
Sep 13 2019 |
4249 |
429.56 |
Sep 13 2019 |
4419 |
397.11 |
Sep 13 2019 |
3069 |
360.88 |
Sep 06 2019 |
4503 |
397.11 |
Sep 06 2019 |
4254 |
429.56 |
Sep 06 2019 |
1934 |
358.71 |
Sep 06 2019 |
3120 |
360.88 |
Aug 30 2019 |
1946 |
358.71 |
Aug 30 2019 |
4308 |
429.56 |
Aug 30 2019 |
4546 |
397.11 |
Aug 30 2019 |
3159 |
360.88 |
Aug 23 2019 |
4372 |
429.56 |
Aug 23 2019 |
1960 |
358.71 |
Aug 23 2019 |
4600 |
397.11 |
Aug 23 2019 |
3174 |
360.88 |
Aug 16 2019 |
2015 |
358.71 |
Aug 16 2019 |
4417 |
429.56 |
Aug 16 2019 |
4599 |
397.11 |
Aug 16 2019 |
3214 |
360.88 |
Aug 09 2019 |
4611 |
397.11 |
Aug 09 2019 |
2027 |
358.71 |
Aug 09 2019 |
4426 |
429.56 |
Aug 09 2019 |
3238 |
360.88 |
Aug 02 2019 |
4469 |
429.56 |
Aug 02 2019 |
2053 |
358.71 |
Aug 02 2019 |
4654 |
397.11 |
Aug 02 2019 |
3254 |
360.88 |
Jul 26 2019 |
2956 |
374.11 |
Jul 26 2019 |
4482 |
429.56 |
Jul 26 2019 |
4676 |
397.11 |
Jul 26 2019 |
3197 |
359.51 |
Jul 19 2019 |
2952 |
374.11 |
Jul 19 2019 |
4526 |
429.56 |
Jul 19 2019 |
4794 |
397.11 |
Jul 19 2019 |
3231 |
359.51 |
Jul 12 2019 |
3105 |
374.11 |
Jul 12 2019 |
4520 |
429.56 |
Jul 12 2019 |
4828 |
397.11 |
Jul 12 2019 |
3361 |
359.51 |
Jul 05 2019 |
3268 |
374.11 |
Jul 05 2019 |
4537 |
429.56 |
Jul 05 2019 |
5018 |
397.11 |
Jul 05 2019 |
3541 |
359.51 |
Jun 28 2019 |
3317 |
374.11 |
Jun 28 2019 |
4595 |
429.56 |
Jun 28 2019 |
5042 |
397.11 |
Jun 28 2019 |
3596 |
359.51 |
Jun 21 2019 |
5038 |
397.11 |
Jun 21 2019 |
3316 |
374.11 |
Jun 21 2019 |
4558 |
429.56 |
Jun 21 2019 |
3563 |
359.51 |
Jun 14 2019 |
2923 |
367.62 |
Jun 14 2019 |
4488 |
429.56 |
Jun 14 2019 |
5040 |
397.11 |
Jun 14 2019 |
3561 |
359.51 |
Jun 07 2019 |
2995 |
367.62 |
Jun 07 2019 |
4551 |
429.56 |
Jun 07 2019 |
5084 |
397.11 |
Jun 07 2019 |
3602 |
359.51 |
May 31 2019 |
5081 |
397.11 |
May 31 2019 |
2991 |
367.62 |
May 31 2019 |
4640 |
429.56 |
May 31 2019 |
3606 |
359.51 |
May 24 2019 |
3062 |
367.62 |
May 24 2019 |
4585 |
429.56 |
May 24 2019 |
5064 |
397.11 |
May 24 2019 |
3671 |
359.51 |
May 17 2019 |
5090 |
397.11 |
May 17 2019 |
3091 |
367.62 |
May 17 2019 |
4668 |
429.56 |
May 17 2019 |
3722 |
359.51 |
May 10 2019 |
5116 |
397.11 |
May 10 2019 |
4665 |
429.56 |
May 10 2019 |
3089 |
367.62 |
May 10 2019 |
3716 |
359.51 |
May 03 2019 |
3102 |
367.62 |
May 03 2019 |
4712 |
429.56 |
May 03 2019 |
5158 |
397.11 |
May 03 2019 |
3716 |
359.51 |
Apr 26 2019 |
3126 |
367.62 |
Apr 26 2019 |
4706 |
429.56 |
Apr 26 2019 |
2834 |
365.86 |
Apr 26 2019 |
3725 |
359.51 |
Apr 19 2019 |
3205 |
367.62 |
Apr 19 2019 |
4730 |
429.56 |
Apr 19 2019 |
2786 |
365.86 |
Apr 19 2019 |
3679 |
359.51 |
Apr 18 2019 |
2794 |
365.86 |
Apr 18 2019 |
3210 |
367.62 |
Apr 18 2019 |
4737 |
429.56 |
Apr 12 2019 |
3268 |
367.62 |
Apr 12 2019 |
4731 |
429.56 |
Apr 12 2019 |
2769 |
365.86 |
Apr 12 2019 |
3696 |
359.51 |
Apr 05 2019 |
3206 |
367.62 |
Apr 05 2019 |
4661 |
429.56 |
Apr 05 2019 |
2616 |
365.86 |
Apr 05 2019 |
3566 |
359.51 |
Mar 29 2019 |
4246 |
383.59 |
Mar 29 2019 |
5728 |
383.59 |
Mar 22 2019 |
4384 |
385.56 |
Mar 22 2019 |
5914 |
385.56 |
Mar 15 2019 |
2292 |
369.43 |
Mar 15 2019 |
3145 |
367.78 |
Mar 15 2019 |
2382 |
360.37 |
Mar 15 2019 |
3482 |
357.44 |
Mar 08 2019 |
2204 |
369.43 |
Mar 08 2019 |
3113 |
367.78 |
Mar 08 2019 |
2329 |
360.37 |
Mar 08 2019 |
3438 |
357.44 |
Mar 01 2019 |
3117 |
367.78 |
Mar 01 2019 |
2242 |
369.43 |
Mar 01 2019 |
2369 |
360.37 |
Mar 01 2019 |
3453 |
357.44 |
Feb 22 2019 |
2372 |
360.37 |
Feb 22 2019 |
3125 |
367.78 |
Feb 22 2019 |
2245 |
369.43 |
Feb 22 2019 |
3458 |
357.44 |
Feb 15 2019 |
3116 |
367.78 |
Feb 15 2019 |
2255 |
369.43 |
Feb 15 2019 |
2380 |
360.37 |
Feb 15 2019 |
3461 |
357.44 |
Feb 08 2019 |
3117 |
367.78 |
Feb 08 2019 |
2336 |
369.43 |
Feb 08 2019 |
2388 |
360.37 |
Feb 08 2019 |
3458 |
357.44 |
Feb 01 2019 |
2337 |
369.43 |
Feb 01 2019 |
3125 |
367.78 |
Feb 01 2019 |
2396 |
360.37 |
Feb 01 2019 |
3466 |
357.44 |
Jan 25 2019 |
2337 |
369.43 |
Jan 25 2019 |
3127 |
367.78 |
Jan 25 2019 |
2399 |
360.37 |
Jan 25 2019 |
3474 |
357.44 |
Jan 18 2019 |
2340 |
369.43 |
Jan 18 2019 |
3137 |
367.78 |
Jan 18 2019 |
2407 |
360.37 |
Jan 18 2019 |
3484 |
357.44 |
Jan 11 2019 |
3137 |
367.78 |
Jan 11 2019 |
2340 |
369.43 |
Jan 11 2019 |
2407 |
360.37 |
Jan 11 2019 |
3484 |
357.44 |
Jan 04 2019 |
2407 |
360.37 |
Jan 04 2019 |
3144 |
367.78 |
Jan 04 2019 |
2340 |
369.43 |
Jan 04 2019 |
3486 |
357.44 |
Dec 28 2018 |
2345 |
369.43 |
Dec 28 2018 |
3144 |
367.78 |
Dec 28 2018 |
2407 |
360.37 |
Dec 28 2018 |
3486 |
357.44 |
Dec 21 2018 |
2345 |
369.43 |
Dec 21 2018 |
3144 |
367.78 |
Dec 21 2018 |
2407 |
360.37 |
Dec 21 2018 |
3486 |
357.44 |
Dec 14 2018 |
2407 |
360.37 |
Dec 14 2018 |
2345 |
369.43 |
Dec 14 2018 |
3144 |
367.78 |
Dec 14 2018 |
3486 |
357.44 |
Dec 07 2018 |
3140 |
367.78 |
Dec 07 2018 |
2335 |
369.43 |
Dec 07 2018 |
2407 |
360.37 |
Dec 07 2018 |
3484 |
357.44 |
Nov 30 2018 |
2407 |
360.37 |
Nov 30 2018 |
3140 |
367.78 |
Nov 30 2018 |
2335 |
369.43 |
Nov 30 2018 |
3484 |
357.44 |
Nov 23 2018 |
2407 |
360.37 |
Nov 23 2018 |
3140 |
367.78 |
Nov 23 2018 |
2335 |
369.43 |
Nov 23 2018 |
3484 |
357.44 |
Nov 16 2018 |
3140 |
367.78 |
Nov 16 2018 |
2335 |
369.43 |
Nov 16 2018 |
2407 |
360.37 |
Nov 16 2018 |
3484 |
357.44 |
Nov 09 2018 |
2335 |
369.43 |
Nov 09 2018 |
3140 |
367.78 |
Nov 09 2018 |
2407 |
360.37 |
Nov 09 2018 |
3484 |
357.44 |
Nov 02 2018 |
3140 |
367.78 |
Nov 02 2018 |
2335 |
369.43 |
Nov 02 2018 |
2407 |
360.37 |
Nov 02 2018 |
3476 |
357.44 |
Oct 26 2018 |
2408 |
360.37 |
Oct 26 2018 |
2335 |
369.43 |
Oct 26 2018 |
3140 |
367.78 |
Oct 26 2018 |
3477 |
357.44 |
Oct 19 2018 |
2335 |
369.43 |
Oct 19 2018 |
3140 |
367.78 |
Oct 19 2018 |
2415 |
360.37 |
Oct 19 2018 |
3480 |
357.44 |
Oct 12 2018 |
3138 |
367.78 |
Oct 12 2018 |
2336 |
369.43 |
Oct 12 2018 |
2414 |
360.37 |
Oct 12 2018 |
3475 |
357.44 |
Oct 05 2018 |
2422 |
360.37 |
Oct 05 2018 |
3136 |
367.78 |
Oct 05 2018 |
2336 |
369.43 |
Oct 05 2018 |
3488 |
357.44 |
Sep 28 2018 |
2339 |
369.43 |
Sep 28 2018 |
3140 |
367.78 |
Sep 28 2018 |
2359 |
360.37 |
Sep 28 2018 |
3450 |
357.44 |
Sep 21 2018 |
2311 |
369.43 |
Sep 21 2018 |
3131 |
367.78 |
Sep 21 2018 |
2354 |
360.37 |
Sep 21 2018 |
3451 |
357.44 |
Sep 14 2018 |
2503 |
354.86 |
Sep 14 2018 |
2334 |
369.43 |
Sep 14 2018 |
2367 |
360.37 |
Sep 14 2018 |
2398 |
340.13 |
Sep 07 2018 |
2344 |
369.43 |
Sep 07 2018 |
2396 |
360.37 |
Sep 07 2018 |
1634 |
333.4 |
Sep 07 2018 |
2010 |
331 |
Aug 31 2018 |
2404 |
360.37 |
Aug 31 2018 |
1162 |
316.56 |
Aug 31 2018 |
2382 |
369.43 |
Aug 31 2018 |
1700 |
322.82 |
Aug 24 2018 |
2374 |
360.37 |
Aug 24 2018 |
1117 |
316.56 |
Aug 24 2018 |
2397 |
369.43 |
Aug 24 2018 |
1667 |
322.82 |
Aug 17 2018 |
1135 |
316.56 |
Aug 17 2018 |
2377 |
360.37 |
Aug 17 2018 |
2395 |
369.43 |
Aug 17 2018 |
1676 |
322.82 |
Aug 10 2018 |
1148 |
316.56 |
Aug 10 2018 |
2401 |
369.43 |
Aug 10 2018 |
2437 |
360.37 |
Aug 10 2018 |
1501 |
316.56 |
Aug 03 2018 |
2426 |
369.43 |
Aug 03 2018 |
1149 |
316.56 |
Aug 03 2018 |
2489 |
360.37 |
Aug 03 2018 |
1518 |
316.56 |
Jul 27 2018 |
2452 |
369.43 |
Jul 27 2018 |
1026 |
312.16 |
Jul 27 2018 |
2502 |
360.37 |
Jul 27 2018 |
1375 |
312.16 |
Jul 20 2018 |
1046 |
312.16 |
Jul 20 2018 |
2496 |
369.43 |
Jul 20 2018 |
2490 |
360.37 |
Jul 20 2018 |
1401 |
312.16 |
Jul 13 2018 |
2556 |
360.37 |
Jul 13 2018 |
2519 |
369.43 |
Jul 13 2018 |
906 |
312.16 |
Jul 13 2018 |
1292 |
312.16 |
Jul 06 2018 |
753 |
312.16 |
Jul 06 2018 |
2378 |
360.37 |
Jul 06 2018 |
2510 |
369.43 |
Jul 06 2018 |
1087 |
312.16 |
Jun 29 2018 |
2399 |
360.37 |
Jun 29 2018 |
2506 |
369.43 |
Jun 29 2018 |
695 |
308.88 |
Jun 29 2018 |
1089 |
312.16 |
Jun 22 2018 |
2569 |
369.43 |
Jun 22 2018 |
736 |
308.88 |
Jun 22 2018 |
2469 |
360.37 |
Jun 22 2018 |
1145 |
312.16 |
Jun 15 2018 |
2572 |
369.43 |
Jun 15 2018 |
2496 |
360.37 |
Jun 15 2018 |
762 |
308.88 |
Jun 15 2018 |
1144 |
312.16 |
Jun 08 2018 |
795 |
308.88 |
Jun 08 2018 |
2633 |
369.43 |
Jun 08 2018 |
2530 |
360.37 |
Jun 08 2018 |
1180 |
312.16 |
Jun 01 2018 |
2759 |
360.37 |
Jun 01 2018 |
801 |
308.88 |
Jun 01 2018 |
2621 |
369.43 |
Jun 01 2018 |
1386 |
312.16 |
May 25 2018 |
2624 |
369.43 |
May 25 2018 |
840 |
308.88 |
May 25 2018 |
2771 |
360.37 |
May 25 2018 |
1448 |
312.16 |
May 18 2018 |
2789 |
360.37 |
May 18 2018 |
859 |
308.88 |
May 18 2018 |
2612 |
369.43 |
May 18 2018 |
1441 |
312.16 |
May 11 2018 |
2583 |
369.43 |
May 11 2018 |
859 |
308.88 |
May 11 2018 |
2793 |
360.37 |
May 11 2018 |
1486 |
312.16 |
May 04 2018 |
906 |
308.88 |
May 04 2018 |
2894 |
360.37 |
May 04 2018 |
2600 |
369.43 |
May 04 2018 |
1524 |
312.16 |
Apr 27 2018 |
2655 |
369.43 |
Apr 27 2018 |
921 |
308.88 |
Apr 27 2018 |
2920 |
360.37 |
Apr 27 2018 |
1534 |
312.16 |
Apr 20 2018 |
951 |
308.88 |
Apr 20 2018 |
2642 |
369.43 |
Apr 20 2018 |
2782 |
357.69 |
Apr 20 2018 |
1557 |
312.16 |
Apr 13 2018 |
958 |
308.88 |
Apr 13 2018 |
3777 |
373.33 |
Apr 13 2018 |
2590 |
369.43 |
Apr 13 2018 |
1564 |
312.16 |
Apr 06 2018 |
967 |
308.88 |
Apr 06 2018 |
2598 |
369.43 |
Apr 06 2018 |
3858 |
373.33 |
Apr 06 2018 |
1573 |
312.16 |
Mar 30 2018 |
2594 |
369.43 |
Mar 30 2018 |
982 |
308.88 |
Mar 30 2018 |
3999 |
373.33 |
Mar 30 2018 |
1611 |
312.16 |
Mar 23 2018 |
2630 |
369.43 |
Mar 23 2018 |
4074 |
373.33 |
Mar 23 2018 |
989 |
308.88 |
Mar 23 2018 |
1652 |
312.16 |
Mar 16 2018 |
5096 |
386.3 |
Mar 16 2018 |
1030 |
310.27 |
Mar 16 2018 |
1593 |
310.27 |
Mar 09 2018 |
1029 |
310.27 |
Mar 09 2018 |
5099 |
386.3 |
Mar 09 2018 |
1620 |
310.27 |
Mar 02 2018 |
1034 |
310.27 |
Mar 02 2018 |
5137 |
386.3 |
Mar 02 2018 |
1755 |
310.27 |
Feb 23 2018 |
5181 |
386.3 |
Feb 23 2018 |
1044 |
310.27 |
Feb 23 2018 |
1769 |
310.27 |
Feb 16 2018 |
1046 |
310.27 |
Feb 16 2018 |
5215 |
386.3 |
Feb 16 2018 |
1777 |
310.27 |
Feb 09 2018 |
1047 |
310.27 |
Feb 09 2018 |
5187 |
386.3 |
Feb 09 2018 |
1780 |
310.27 |
Feb 02 2018 |
1047 |
310.27 |
Feb 02 2018 |
5179 |
386.3 |
Feb 02 2018 |
1781 |
310.27 |
Jan 26 2018 |
1050 |
310.27 |
Jan 26 2018 |
5205 |
386.3 |
Jan 26 2018 |
1784 |
310.27 |
Jan 19 2018 |
1050 |
310.27 |
Jan 19 2018 |
5206 |
386.3 |
Jan 19 2018 |
1786 |
310.27 |
Jan 12 2018 |
1057 |
310.27 |
Jan 12 2018 |
5208 |
386.3 |
Jan 12 2018 |
1795 |
310.27 |
Jan 05 2018 |
5208 |
386.3 |
Jan 05 2018 |
1059 |
310.27 |
Jan 05 2018 |
1797 |
310.27 |
Dec 29 2017 |
1059 |
310.27 |
Dec 29 2017 |
5208 |
386.3 |
Dec 29 2017 |
1797 |
310.27 |
Dec 22 2017 |
1059 |
310.27 |
Dec 22 2017 |
5208 |
386.3 |
Dec 22 2017 |
1797 |
310.27 |
Dec 15 2017 |
5208 |
386.3 |
Dec 15 2017 |
1059 |
310.27 |
Dec 15 2017 |
1796 |
310.27 |
Dec 08 2017 |
5208 |
386.3 |
Dec 08 2017 |
1059 |
310.27 |
Dec 08 2017 |
1796 |
310.27 |
Dec 01 2017 |
1059 |
310.27 |
Dec 01 2017 |
5208 |
386.3 |
Dec 01 2017 |
1796 |
310.27 |
Nov 24 2017 |
5208 |
386.3 |
Nov 24 2017 |
1059 |
310.27 |
Nov 24 2017 |
1796 |
310.27 |
Nov 17 2017 |
5208 |
386.3 |
Nov 17 2017 |
1059 |
310.27 |
Nov 17 2017 |
1796 |
310.27 |
Nov 10 2017 |
1059 |
310.27 |
Nov 10 2017 |
5213 |
386.3 |
Nov 10 2017 |
1796 |
310.27 |
Nov 03 2017 |
1059 |
310.27 |
Nov 03 2017 |
5213 |
386.3 |
Nov 03 2017 |
1796 |
310.27 |
Oct 27 2017 |
5260 |
386.3 |
Oct 27 2017 |
1059 |
310.27 |
Oct 27 2017 |
1800 |
310.27 |
Oct 20 2017 |
1059 |
310.27 |
Oct 20 2017 |
5219 |
386.3 |
Oct 20 2017 |
1798 |
310.27 |
Oct 13 2017 |
1059 |
310.27 |
Oct 13 2017 |
5241 |
386.3 |
Oct 13 2017 |
1800 |
310.27 |
Oct 06 2017 |
1062 |
310.27 |
Oct 06 2017 |
5245 |
386.3 |
Oct 06 2017 |
1802 |
310.27 |
Sep 29 2017 |
5244 |
386.3 |
Sep 29 2017 |
1062 |
310.27 |
Sep 29 2017 |
1797 |
310.27 |
Sep 22 2017 |
1061 |
310.27 |
Sep 22 2017 |
5332 |
386.3 |
Sep 22 2017 |
1814 |
310.27 |
Sep 15 2017 |
1233 |
314.85 |
Sep 15 2017 |
5356 |
386.3 |
Sep 15 2017 |
2014 |
314.85 |
Sep 08 2017 |
5324 |
386.3 |
Sep 08 2017 |
1393 |
318.8 |
Sep 08 2017 |
2254 |
318.8 |
Sep 01 2017 |
1049 |
308.01 |
Sep 01 2017 |
5323 |
386.3 |
Sep 01 2017 |
3089 |
335 |
Aug 25 2017 |
1048 |
308.01 |
Aug 25 2017 |
5673 |
386.3 |
Aug 25 2017 |
3425 |
335 |
Aug 18 2017 |
1056 |
308.01 |
Aug 18 2017 |
5701 |
386.3 |
Aug 18 2017 |
3459 |
335 |
Aug 11 2017 |
1043 |
308.01 |
Aug 11 2017 |
5018 |
378.29 |
Aug 11 2017 |
3498 |
335 |
Aug 04 2017 |
1007 |
305.76 |
Aug 04 2017 |
5043 |
378.29 |
Aug 04 2017 |
2275 |
314.34 |
Jul 28 2017 |
800 |
297.43 |
Jul 28 2017 |
5099 |
378.29 |
Jul 28 2017 |
2493 |
317.65 |
Jul 21 2017 |
5045 |
376.62 |
Jul 21 2017 |
826 |
297.43 |
Jul 21 2017 |
2545 |
317.65 |
Jul 14 2017 |
1029 |
297.47 |
Jul 14 2017 |
846 |
297.43 |
Jul 14 2017 |
4246 |
364.91 |
Jul 14 2017 |
2565 |
317.65 |
Jul 07 2017 |
862 |
297.43 |
Jul 07 2017 |
1040 |
297.47 |
Jul 07 2017 |
4278 |
364.91 |
Jul 07 2017 |
2599 |
317.65 |
Jun 30 2017 |
4296 |
364.91 |
Jun 30 2017 |
1040 |
303.93 |
Jun 30 2017 |
1038 |
297.47 |
Jun 30 2017 |
2854 |
321.9 |
Jun 23 2017 |
4420 |
364.91 |
Jun 23 2017 |
825 |
282.86 |
Jun 23 2017 |
1062 |
297.47 |
Jun 23 2017 |
1984 |
306.91 |
Jun 16 2017 |
709 |
275.46 |
Jun 16 2017 |
1053 |
297.47 |
Jun 16 2017 |
4416 |
364.91 |
Jun 16 2017 |
2018 |
306.91 |
Jun 09 2017 |
4272 |
364.91 |
Jun 09 2017 |
1059 |
297.47 |
Jun 09 2017 |
742 |
275.46 |
Jun 09 2017 |
1872 |
306.91 |
Jun 02 2017 |
4457 |
364.91 |
Jun 02 2017 |
1061 |
297.47 |
Jun 02 2017 |
746 |
275.46 |
Jun 02 2017 |
1973 |
306.91 |
May 26 2017 |
1076 |
297.47 |
May 26 2017 |
755 |
275.46 |
May 26 2017 |
3777 |
354.71 |
May 26 2017 |
1992 |
306.91 |
May 19 2017 |
1103 |
297.47 |
May 19 2017 |
756 |
275.46 |
May 19 2017 |
3863 |
354.71 |
May 19 2017 |
1999 |
306.91 |
May 12 2017 |
3899 |
354.71 |
May 12 2017 |
777 |
275.46 |
May 12 2017 |
1121 |
297.47 |
May 12 2017 |
1992 |
306.91 |
May 05 2017 |
1200 |
297.47 |
May 05 2017 |
804 |
275.46 |
May 05 2017 |
3994 |
355.86 |
May 05 2017 |
1003 |
282.86 |
Apr 28 2017 |
751 |
275.46 |
Apr 28 2017 |
1192 |
297.47 |
Apr 28 2017 |
3999 |
355.86 |
Apr 28 2017 |
1022 |
282.86 |
Apr 21 2017 |
790 |
275.46 |
Apr 21 2017 |
1203 |
297.47 |
Apr 21 2017 |
4088 |
355.86 |
Apr 21 2017 |
1048 |
282.86 |
Apr 14 2017 |
3474 |
344.99 |
Apr 14 2017 |
1254 |
297.47 |
Apr 14 2017 |
802 |
275.46 |
Apr 14 2017 |
839 |
275.46 |
Apr 07 2017 |
838 |
275.46 |
Apr 07 2017 |
1249 |
297.47 |
Apr 07 2017 |
3449 |
344.99 |
Apr 07 2017 |
744 |
275.46 |
Mar 31 2017 |
1286 |
297.47 |
Mar 31 2017 |
676 |
267.54 |
Mar 31 2017 |
3084 |
338.18 |
Mar 31 2017 |
703 |
272.26 |
Mar 24 2017 |
3048 |
338.18 |
Mar 24 2017 |
1258 |
297.47 |
Mar 24 2017 |
666 |
267.54 |
Mar 24 2017 |
599 |
267.54 |
Mar 17 2017 |
1263 |
297.47 |
Mar 17 2017 |
680 |
267.54 |
Mar 17 2017 |
3088 |
338.18 |
Mar 17 2017 |
595 |
267.54 |
Mar 10 2017 |
689 |
267.54 |
Mar 10 2017 |
1261 |
297.47 |
Mar 10 2017 |
3114 |
338.18 |
Mar 10 2017 |
608 |
267.54 |
Mar 03 2017 |
676 |
267.54 |
Mar 03 2017 |
1259 |
297.47 |
Mar 03 2017 |
3120 |
338.18 |
Mar 03 2017 |
609 |
267.54 |
Feb 24 2017 |
1270 |
297.47 |
Feb 24 2017 |
699 |
267.54 |
Feb 24 2017 |
3154 |
338.18 |
Feb 24 2017 |
631 |
267.54 |
Feb 17 2017 |
1258 |
297.47 |
Feb 17 2017 |
652 |
267.54 |
Feb 17 2017 |
3168 |
338.18 |
Feb 17 2017 |
634 |
267.54 |
Feb 10 2017 |
653 |
267.54 |
Feb 10 2017 |
1276 |
297.47 |
Feb 10 2017 |
3201 |
338.18 |
Feb 10 2017 |
636 |
267.54 |
Feb 03 2017 |
3210 |
338.18 |
Feb 03 2017 |
655 |
267.54 |
Feb 03 2017 |
1277 |
297.47 |
Feb 03 2017 |
637 |
267.54 |
Jan 27 2017 |
1275 |
297.47 |
Jan 27 2017 |
655 |
267.54 |
Jan 27 2017 |
3218 |
338.18 |
Jan 27 2017 |
639 |
267.54 |
Jan 20 2017 |
1276 |
297.47 |
Jan 20 2017 |
653 |
267.54 |
Jan 20 2017 |
3223 |
338.18 |
Jan 20 2017 |
637 |
267.54 |
Jan 13 2017 |
3233 |
338.18 |
Jan 13 2017 |
1276 |
297.47 |
Jan 13 2017 |
653 |
267.54 |
Jan 13 2017 |
637 |
267.54 |
Jan 06 2017 |
3233 |
338.18 |
Jan 06 2017 |
655 |
267.54 |
Jan 06 2017 |
1276 |
297.47 |
Jan 06 2017 |
638 |
267.54 |
Dec 30 2016 |
656 |
267.54 |
Dec 30 2016 |
1279 |
297.47 |
Dec 30 2016 |
3233 |
338.18 |
Dec 30 2016 |
639 |
267.54 |
Dec 23 2016 |
3233 |
338.18 |
Dec 23 2016 |
656 |
267.54 |
Dec 23 2016 |
1279 |
297.47 |
Dec 23 2016 |
639 |
267.54 |
Dec 16 2016 |
3233 |
338.18 |
Dec 16 2016 |
1279 |
297.47 |
Dec 16 2016 |
656 |
267.54 |
Dec 16 2016 |
639 |
267.54 |
Dec 09 2016 |
1280 |
297.47 |
Dec 09 2016 |
656 |
267.54 |
Dec 09 2016 |
3234 |
338.18 |
Dec 09 2016 |
639 |
267.54 |
Dec 02 2016 |
656 |
267.54 |
Dec 02 2016 |
1280 |
297.47 |
Dec 02 2016 |
3234 |
338.18 |
Dec 02 2016 |
639 |
267.54 |
Nov 25 2016 |
3234 |
338.18 |
Nov 25 2016 |
1280 |
297.47 |
Nov 25 2016 |
656 |
267.54 |
Nov 25 2016 |
639 |
267.54 |
Nov 18 2016 |
1280 |
297.47 |
Nov 18 2016 |
656 |
267.54 |
Nov 18 2016 |
3234 |
338.18 |
Nov 18 2016 |
639 |
267.54 |
Nov 11 2016 |
656 |
267.54 |
Nov 11 2016 |
1280 |
297.47 |
Nov 11 2016 |
3234 |
338.18 |
Nov 11 2016 |
639 |
267.54 |
Nov 04 2016 |
1280 |
297.47 |
Nov 04 2016 |
656 |
267.54 |
Nov 04 2016 |
3234 |
338.18 |
Nov 04 2016 |
639 |
267.54 |
Oct 28 2016 |
3235 |
338.18 |
Oct 28 2016 |
1281 |
297.47 |
Oct 28 2016 |
656 |
267.54 |
Oct 28 2016 |
637 |
267.54 |
Oct 21 2016 |
1281 |
297.47 |
Oct 21 2016 |
659 |
267.54 |
Oct 21 2016 |
3240 |
338.18 |
Oct 21 2016 |
639 |
267.54 |
Oct 14 2016 |
662 |
267.54 |
Oct 14 2016 |
1280 |
297.47 |
Oct 14 2016 |
3247 |
338.18 |
Oct 14 2016 |
642 |
267.54 |
Oct 07 2016 |
3250 |
338.18 |
Oct 07 2016 |
662 |
267.54 |
Oct 07 2016 |
1281 |
297.47 |
Oct 07 2016 |
643 |
267.54 |
Sep 30 2016 |
1308 |
297.47 |
Sep 30 2016 |
663 |
267.54 |
Sep 30 2016 |
3249 |
338.18 |
Sep 30 2016 |
642 |
267.54 |
Sep 23 2016 |
1308 |
297.47 |
Sep 23 2016 |
663 |
267.54 |
Sep 23 2016 |
3230 |
338.18 |
Sep 23 2016 |
640 |
267.54 |
Sep 16 2016 |
1311 |
297.47 |
Sep 16 2016 |
636 |
265.97 |
Sep 16 2016 |
3226 |
338.18 |
Sep 16 2016 |
812 |
273.92 |
Sep 09 2016 |
1373 |
297.47 |
Sep 09 2016 |
647 |
265.97 |
Sep 09 2016 |
3263 |
338.18 |
Sep 09 2016 |
846 |
273.92 |
Sep 02 2016 |
1402 |
297.47 |
Sep 02 2016 |
1907 |
304.58 |
Sep 02 2016 |
3279 |
338.18 |
Sep 02 2016 |
1513 |
291.62 |
Aug 26 2016 |
1919 |
304.58 |
Aug 26 2016 |
1237 |
291.26 |
Aug 26 2016 |
2955 |
338.18 |
Aug 26 2016 |
1452 |
291.62 |
Aug 19 2016 |
2979 |
338.18 |
Aug 19 2016 |
1921 |
304.58 |
Aug 19 2016 |
1252 |
291.26 |
Aug 19 2016 |
1457 |
291.62 |
Aug 12 2016 |
1530 |
291.26 |
Aug 12 2016 |
2013 |
305.82 |
Aug 12 2016 |
2283 |
324.76 |
Aug 12 2016 |
1789 |
286.67 |
Aug 05 2016 |
1883 |
302.49 |
Aug 05 2016 |
1537 |
291.26 |
Aug 05 2016 |
2370 |
324.76 |
Aug 05 2016 |
1730 |
283.33 |
Jul 29 2016 |
2640 |
332.76 |
Jul 29 2016 |
4328 |
344.12 |
Jul 29 2016 |
4499 |
330.3 |
Jul 22 2016 |
1041 |
291.87 |
Jul 22 2016 |
3547 |
351.79 |
Jul 22 2016 |
2804 |
318.66 |
Jul 22 2016 |
4579 |
330.3 |
Jun 22 2016 |
1109 |
291.87 |
Jun 22 2016 |
4799 |
346.8 |
Jun 22 2016 |
3567 |
351.79 |
Jun 22 2016 |
6750 |
347.36 |
Jun 15 2016 |
1145 |
291.87 |
Jun 15 2016 |
4846 |
346.8 |
Jun 15 2016 |
3646 |
351.79 |
Jun 15 2016 |
6850 |
347.36 |
Jun 08 2016 |
4910 |
346.8 |
Jun 08 2016 |
3676 |
351.79 |
Jun 08 2016 |
1094 |
291.87 |
Jun 08 2016 |
6885 |
347.36 |
Jun 01 2016 |
3842 |
351.79 |
Jun 01 2016 |
4978 |
346.8 |
Jun 01 2016 |
1143 |
291.87 |
Jun 01 2016 |
7155 |
347.36 |
May 25 2016 |
5099 |
348.44 |
May 25 2016 |
3815 |
351.79 |
May 25 2016 |
1150 |
291.87 |
May 25 2016 |
5798 |
332.76 |
May 18 2016 |
3818 |
351.79 |
May 18 2016 |
5133 |
348.44 |
May 18 2016 |
1116 |
290.8 |
May 18 2016 |
5472 |
328.46 |
May 11 2016 |
1101 |
290.8 |
May 11 2016 |
5263 |
350.15 |
May 11 2016 |
3745 |
351.79 |
May 11 2016 |
4103 |
311.65 |
May 04 2016 |
3773 |
351.79 |
May 04 2016 |
5191 |
350.15 |
May 04 2016 |
1226 |
294.59 |
May 04 2016 |
2919 |
293.77 |
Apr 27 2016 |
3395 |
321.83 |
Apr 27 2016 |
3903 |
351.79 |
Apr 27 2016 |
1298 |
294.59 |
Apr 27 2016 |
4437 |
315.45 |
Apr 20 2016 |
1502 |
299.22 |
Apr 20 2016 |
3972 |
351.79 |
Apr 20 2016 |
3465 |
321.83 |
Apr 20 2016 |
2461 |
283.04 |
Apr 13 2016 |
3408 |
321.83 |
Apr 13 2016 |
4011 |
351.79 |
Apr 13 2016 |
704 |
269.74 |
Apr 13 2016 |
2464 |
283.04 |
Apr 06 2016 |
727 |
269.74 |
Apr 06 2016 |
3453 |
321.83 |
Apr 06 2016 |
4080 |
351.79 |
Apr 06 2016 |
1922 |
271.83 |
Mar 30 2016 |
725 |
269.74 |
Mar 30 2016 |
3419 |
321.83 |
Mar 30 2016 |
3976 |
351.79 |
Mar 30 2016 |
1918 |
271.83 |
Mar 23 2016 |
3584 |
338.53 |
Mar 23 2016 |
3431 |
321.83 |
Mar 23 2016 |
757 |
269.74 |
Mar 23 2016 |
1952 |
271.83 |
Mar 16 2016 |
3580 |
338.53 |
Mar 16 2016 |
3364 |
321.83 |
Mar 16 2016 |
760 |
269.74 |
Mar 16 2016 |
1932 |
271.83 |
Mar 09 2016 |
3613 |
338.53 |
Mar 09 2016 |
3358 |
321.83 |
Mar 09 2016 |
781 |
269.74 |
Mar 09 2016 |
1956 |
271.83 |
Mar 02 2016 |
775 |
269.74 |
Mar 02 2016 |
3620 |
338.53 |
Mar 02 2016 |
3344 |
321.83 |
Mar 02 2016 |
1932 |
271.83 |
Feb 24 2016 |
3597 |
338.58 |
Feb 24 2016 |
1984 |
295.38 |
Feb 24 2016 |
643 |
263.21 |
Feb 24 2016 |
1748 |
267.49 |
Feb 17 2016 |
1992 |
295.38 |
Feb 17 2016 |
3613 |
338.58 |
Feb 17 2016 |
604 |
259.83 |
Feb 17 2016 |
1756 |
267.49 |
Feb 10 2016 |
611 |
259.83 |
Feb 10 2016 |
3637 |
338.58 |
Feb 10 2016 |
2017 |
295.38 |
Feb 10 2016 |
1769 |
267.49 |
Feb 03 2016 |
2018 |
295.38 |
Feb 03 2016 |
3637 |
338.58 |
Feb 03 2016 |
619 |
259.83 |
Feb 03 2016 |
1770 |
267.49 |
Jan 27 2016 |
2025 |
295.38 |
Jan 27 2016 |
3637 |
338.58 |
Jan 27 2016 |
626 |
259.83 |
Jan 27 2016 |
1784 |
267.49 |
Jan 20 2016 |
2030 |
295.38 |
Jan 20 2016 |
3638 |
338.58 |
Jan 20 2016 |
632 |
259.83 |
Jan 20 2016 |
1786 |
267.49 |
Jan 13 2016 |
634 |
259.83 |
Jan 13 2016 |
2032 |
295.38 |
Jan 13 2016 |
3638 |
338.58 |
Jan 13 2016 |
1789 |
267.49 |
Jan 06 2016 |
3638 |
338.58 |
Jan 06 2016 |
2034 |
295.38 |
Jan 06 2016 |
634 |
259.83 |
Jan 06 2016 |
1788 |
267.49 |
Dec 30 2015 |
2032 |
295.38 |
Dec 30 2015 |
3638 |
338.58 |
Dec 30 2015 |
634 |
259.83 |
Dec 30 2015 |
1787 |
267.49 |
Dec 23 2015 |
2032 |
295.38 |
Dec 23 2015 |
3638 |
338.58 |
Dec 23 2015 |
634 |
259.83 |
Dec 23 2015 |
1787 |
267.49 |
Dec 16 2015 |
3638 |
338.58 |
Dec 16 2015 |
2032 |
295.38 |
Dec 16 2015 |
634 |
259.83 |
Dec 16 2015 |
1787 |
267.49 |
Dec 09 2015 |
3638 |
338.58 |
Dec 09 2015 |
2032 |
295.38 |
Dec 09 2015 |
634 |
259.83 |
Dec 09 2015 |
1788 |
267.49 |
Dec 02 2015 |
2033 |
295.38 |
Dec 02 2015 |
3638 |
338.58 |
Dec 02 2015 |
634 |
259.83 |
Dec 02 2015 |
1788 |
267.49 |
Nov 25 2015 |
634 |
259.83 |
Nov 25 2015 |
2033 |
295.38 |
Nov 25 2015 |
3638 |
338.58 |
Nov 25 2015 |
1788 |
267.49 |
Nov 18 2015 |
3638 |
338.58 |
Nov 18 2015 |
2033 |
295.38 |
Nov 18 2015 |
634 |
259.83 |
Nov 18 2015 |
1788 |
267.49 |
Nov 11 2015 |
3638 |
338.58 |
Nov 11 2015 |
2033 |
295.38 |
Nov 11 2015 |
634 |
259.83 |
Nov 11 2015 |
1786 |
267.49 |
Nov 04 2015 |
634 |
259.83 |
Nov 04 2015 |
3638 |
338.58 |
Nov 04 2015 |
2033 |
295.38 |
Nov 04 2015 |
1786 |
267.49 |
Oct 28 2015 |
2029 |
295.38 |
Oct 28 2015 |
3629 |
338.58 |
Oct 28 2015 |
634 |
259.83 |
Oct 28 2015 |
1786 |
267.49 |
Oct 21 2015 |
632 |
259.83 |
Oct 21 2015 |
3625 |
338.58 |
Oct 21 2015 |
2036 |
295.38 |
Oct 21 2015 |
1789 |
267.49 |
Oct 14 2015 |
632 |
259.83 |
Oct 14 2015 |
2035 |
295.38 |
Oct 14 2015 |
3625 |
338.58 |
Oct 14 2015 |
1787 |
267.49 |
Oct 07 2015 |
2034 |
295.38 |
Oct 07 2015 |
3625 |
338.58 |
Oct 07 2015 |
630 |
259.83 |
Oct 07 2015 |
1787 |
267.49 |
Sep 30 2015 |
2037 |
295.38 |
Sep 30 2015 |
3633 |
338.58 |
Sep 30 2015 |
633 |
259.83 |
Sep 30 2015 |
1786 |
267.49 |
Sep 23 2015 |
3657 |
338.58 |
Sep 23 2015 |
2041 |
295.38 |
Sep 23 2015 |
634 |
259.83 |
Sep 23 2015 |
1792 |
267.49 |
Sep 16 2015 |
633 |
259.83 |
Sep 16 2015 |
990 |
264.56 |
Sep 16 2015 |
3650 |
338.58 |
Sep 16 2015 |
1792 |
267.49 |
Sep 09 2015 |
3642 |
338.58 |
Sep 09 2015 |
996 |
264.56 |
Sep 09 2015 |
634 |
259.83 |
Sep 09 2015 |
1777 |
267.49 |
Sep 02 2015 |
3581 |
338.58 |
Sep 02 2015 |
995 |
264.56 |
Sep 02 2015 |
643 |
259.83 |
Sep 02 2015 |
1782 |
267.49 |
Aug 26 2015 |
652 |
259.83 |
Aug 26 2015 |
1007 |
264.56 |
Aug 26 2015 |
3697 |
338.58 |
Aug 26 2015 |
1796 |
267.49 |
Aug 19 2015 |
1006 |
264.56 |
Aug 19 2015 |
3672 |
338.58 |
Aug 19 2015 |
665 |
259.83 |
Aug 19 2015 |
1808 |
267.49 |
Aug 12 2015 |
1312 |
274.95 |
Aug 12 2015 |
3694 |
338.58 |
Aug 12 2015 |
620 |
259.83 |
Aug 12 2015 |
1673 |
264.17 |
Aug 05 2015 |
1318 |
274.95 |
Aug 05 2015 |
3720 |
338.58 |
Aug 05 2015 |
629 |
259.83 |
Aug 05 2015 |
1685 |
264.17 |
Jul 29 2015 |
909 |
271.71 |
Jul 29 2015 |
2393 |
300.2 |
Jul 29 2015 |
3422 |
331.98 |
Jul 29 2015 |
1984 |
269.8 |
Jul 22 2015 |
1464 |
278.94 |
Jul 22 2015 |
3435 |
331.98 |
Jul 22 2015 |
917 |
271.71 |
Jul 22 2015 |
1966 |
269.8 |
Jul 15 2015 |
1206 |
269.02 |
Jul 15 2015 |
2735 |
310.58 |
Jul 15 2015 |
867 |
267.72 |
Jul 15 2015 |
2044 |
269.8 |
Jul 08 2015 |
2790 |
310.58 |
Jul 08 2015 |
1241 |
269.02 |
Jul 08 2015 |
701 |
260.55 |
Jul 08 2015 |
1894 |
265.71 |
Jul 01 2015 |
972 |
259.2 |
Jul 01 2015 |
2826 |
310.58 |
Jul 01 2015 |
719 |
260.55 |
Jul 01 2015 |
1920 |
265.71 |
Jun 24 2015 |
2827 |
310.58 |
Jun 24 2015 |
983 |
259.2 |
Jun 24 2015 |
737 |
260.55 |
Jun 24 2015 |
1934 |
265.71 |
Jun 17 2015 |
2890 |
310.58 |
Jun 17 2015 |
711 |
248.33 |
Jun 17 2015 |
734 |
260.55 |
Jun 17 2015 |
1972 |
265.71 |
Jun 10 2015 |
748 |
260.55 |
Jun 10 2015 |
2848 |
310.58 |
Jun 10 2015 |
745 |
248.33 |
Jun 10 2015 |
1932 |
265.71 |
Jun 03 2015 |
753 |
248.33 |
Jun 03 2015 |
2846 |
310.58 |
Jun 03 2015 |
824 |
260.55 |
Jun 03 2015 |
2016 |
265.71 |
May 27 2015 |
2855 |
310.58 |
May 27 2015 |
758 |
248.33 |
May 27 2015 |
828 |
260.55 |
May 27 2015 |
2003 |
265.71 |
May 20 2015 |
844 |
260.55 |
May 20 2015 |
2849 |
310.58 |
May 20 2015 |
772 |
248.33 |
May 20 2015 |
2028 |
265.71 |
May 13 2015 |
772 |
248.33 |
May 13 2015 |
2850 |
310.58 |
May 13 2015 |
873 |
260.55 |
May 13 2015 |
2021 |
265.71 |
May 06 2015 |
2697 |
310.58 |
May 06 2015 |
831 |
260.55 |
May 06 2015 |
664 |
248.33 |
May 06 2015 |
1892 |
265.05 |
Apr 29 2015 |
702 |
248.33 |
Apr 29 2015 |
2786 |
310.58 |
Apr 29 2015 |
894 |
260.55 |
Apr 29 2015 |
1925 |
264.22 |
Apr 22 2015 |
1028 |
264.54 |
Apr 22 2015 |
715 |
248.33 |
Apr 22 2015 |
2798 |
310.58 |
Apr 22 2015 |
1599 |
257.42 |
Apr 15 2015 |
2770 |
310.58 |
Apr 15 2015 |
717 |
248.33 |
Apr 15 2015 |
1059 |
264.54 |
Apr 15 2015 |
1652 |
257.42 |
Apr 08 2015 |
1068 |
264.54 |
Apr 08 2015 |
735 |
248.33 |
Apr 08 2015 |
2771 |
310.58 |
Apr 08 2015 |
1667 |
257.42 |
Apr 01 2015 |
2504 |
303.23 |
Apr 01 2015 |
744 |
248.33 |
Apr 01 2015 |
1110 |
264.54 |
Apr 01 2015 |
1700 |
257.42 |
Mar 25 2015 |
730 |
248.33 |
Mar 25 2015 |
1081 |
264.54 |
Mar 25 2015 |
2554 |
304.23 |
Mar 25 2015 |
1667 |
257.42 |
Mar 18 2015 |
738 |
248.33 |
Mar 18 2015 |
2759 |
311.07 |
Mar 18 2015 |
1104 |
265.72 |
Mar 18 2015 |
1711 |
258.6 |
Mar 11 2015 |
1138 |
265.72 |
Mar 11 2015 |
754 |
248.33 |
Mar 11 2015 |
2834 |
311.07 |
Mar 11 2015 |
1853 |
258.6 |
Mar 04 2015 |
2900 |
312.43 |
Mar 04 2015 |
769 |
248.33 |
Mar 04 2015 |
1171 |
265.72 |
Mar 04 2015 |
1873 |
258.6 |
Feb 25 2015 |
1401 |
271.49 |
Feb 25 2015 |
2883 |
312.62 |
Feb 25 2015 |
594 |
239.75 |
Feb 25 2015 |
1708 |
254.64 |
Feb 18 2015 |
1302 |
267.57 |
Feb 18 2015 |
2897 |
312.62 |
Feb 18 2015 |
598 |
239.75 |
Feb 18 2015 |
1764 |
255.05 |
Feb 11 2015 |
1308 |
267.57 |
Feb 11 2015 |
602 |
239.75 |
Feb 11 2015 |
2910 |
312.62 |
Feb 11 2015 |
1771 |
255.05 |
Feb 04 2015 |
600 |
239.75 |
Feb 04 2015 |
2913 |
312.62 |
Feb 04 2015 |
1312 |
267.57 |
Feb 04 2015 |
1777 |
255.05 |
Jan 28 2015 |
2913 |
312.62 |
Jan 28 2015 |
606 |
239.75 |
Jan 28 2015 |
1316 |
267.57 |
Jan 28 2015 |
1774 |
255.05 |
Jan 21 2015 |
2915 |
312.62 |
Jan 21 2015 |
607 |
239.75 |
Jan 21 2015 |
1325 |
267.57 |
Jan 21 2015 |
1781 |
255.05 |
Jan 14 2015 |
1326 |
267.57 |
Jan 14 2015 |
2915 |
312.62 |
Jan 14 2015 |
609 |
239.75 |
Jan 14 2015 |
1788 |
255.05 |
Jan 07 2015 |
1326 |
267.57 |
Jan 07 2015 |
612 |
239.75 |
Jan 07 2015 |
2915 |
312.62 |
Jan 07 2015 |
1788 |
255.05 |
Dec 31 2014 |
612 |
239.75 |
Dec 31 2014 |
1326 |
267.57 |
Dec 31 2014 |
2913 |
312.62 |
Dec 31 2014 |
1789 |
255.05 |
Dec 24 2014 |
1326 |
267.57 |
Dec 24 2014 |
612 |
239.75 |
Dec 24 2014 |
2913 |
312.62 |
Dec 24 2014 |
1789 |
255.05 |
Dec 17 2014 |
2913 |
312.62 |
Dec 17 2014 |
612 |
239.75 |
Dec 17 2014 |
1326 |
267.57 |
Dec 17 2014 |
1789 |
255.05 |
Dec 10 2014 |
2913 |
312.62 |
Dec 10 2014 |
612 |
239.75 |
Dec 10 2014 |
1326 |
267.57 |
Dec 10 2014 |
1789 |
255.05 |
Dec 03 2014 |
2914 |
312.62 |
Dec 03 2014 |
612 |
239.75 |
Dec 03 2014 |
1326 |
267.57 |
Dec 03 2014 |
1789 |
255.05 |
Nov 26 2014 |
1326 |
267.57 |
Nov 26 2014 |
612 |
239.75 |
Nov 26 2014 |
2914 |
312.62 |
Nov 26 2014 |
1789 |
255.05 |
Nov 19 2014 |
2913 |
312.62 |
Nov 19 2014 |
612 |
239.75 |
Nov 19 2014 |
1326 |
267.57 |
Nov 19 2014 |
1789 |
255.05 |
Nov 12 2014 |
612 |
239.75 |
Nov 12 2014 |
2913 |
312.62 |
Nov 12 2014 |
1326 |
267.57 |
Nov 12 2014 |
1789 |
255.05 |
Nov 05 2014 |
1326 |
267.57 |
Nov 05 2014 |
2913 |
312.62 |
Nov 05 2014 |
612 |
239.75 |
Nov 05 2014 |
1789 |
255.05 |
Oct 29 2014 |
1326 |
267.57 |
Oct 29 2014 |
612 |
239.75 |
Oct 29 2014 |
2913 |
312.62 |
Oct 29 2014 |
1790 |
255.05 |
Oct 22 2014 |
2915 |
312.62 |
Oct 22 2014 |
613 |
239.75 |
Oct 22 2014 |
1325 |
267.57 |
Oct 22 2014 |
1799 |
255.05 |
Oct 15 2014 |
1326 |
267.57 |
Oct 15 2014 |
613 |
239.75 |
Oct 15 2014 |
2915 |
312.62 |
Oct 15 2014 |
1796 |
255.05 |
Oct 08 2014 |
1330 |
267.57 |
Oct 08 2014 |
613 |
239.75 |
Oct 08 2014 |
2917 |
312.62 |
Oct 08 2014 |
1795 |
255.05 |
Oct 01 2014 |
618 |
239.75 |
Oct 01 2014 |
2913 |
312.62 |
Oct 01 2014 |
1331 |
267.57 |
Oct 01 2014 |
1790 |
255.05 |
Sep 24 2014 |
2895 |
312.62 |
Sep 24 2014 |
611 |
239.75 |
Sep 24 2014 |
1330 |
267.57 |
Sep 24 2014 |
1786 |
255.05 |
Sep 17 2014 |
1321 |
267.57 |
Sep 17 2014 |
2891 |
312.62 |
Sep 17 2014 |
701 |
243.56 |
Sep 17 2014 |
1929 |
257.62 |
Sep 10 2014 |
2890 |
312.62 |
Sep 10 2014 |
699 |
243.56 |
Sep 10 2014 |
1322 |
267.57 |
Sep 10 2014 |
1923 |
257.62 |
Sep 03 2014 |
2891 |
312.62 |
Sep 03 2014 |
707 |
243.56 |
Sep 03 2014 |
1320 |
267.57 |
Sep 03 2014 |
1614 |
250.89 |
Aug 27 2014 |
724 |
243.56 |
Aug 27 2014 |
2835 |
312.62 |
Aug 27 2014 |
1339 |
267.57 |
Aug 27 2014 |
1639 |
250.89 |
Aug 20 2014 |
1352 |
267.57 |
Aug 20 2014 |
721 |
243.56 |
Aug 20 2014 |
2823 |
312.62 |
Aug 20 2014 |
1645 |
250.89 |
Aug 13 2014 |
2878 |
312.62 |
Aug 13 2014 |
732 |
243.56 |
Aug 13 2014 |
1359 |
267.57 |
Aug 13 2014 |
1649 |
250.89 |
Aug 06 2014 |
2850 |
312.62 |
Aug 06 2014 |
742 |
243.56 |
Aug 06 2014 |
1393 |
267.57 |
Aug 06 2014 |
1644 |
250.89 |
Jul 30 2014 |
1406 |
267.57 |
Jul 30 2014 |
760 |
243.56 |
Jul 30 2014 |
2914 |
312.62 |
Jul 30 2014 |
1655 |
250.89 |
Jul 23 2014 |
769 |
243.56 |
Jul 23 2014 |
3220 |
323.82 |
Jul 23 2014 |
959 |
252.91 |
Jul 23 2014 |
1379 |
243.56 |
Jul 16 2014 |
737 |
243.56 |
Jul 16 2014 |
3289 |
323.82 |
Jul 16 2014 |
964 |
252.91 |
Jul 16 2014 |
1356 |
243.56 |
Jul 09 2014 |
3194 |
323.82 |
Jul 09 2014 |
762 |
243.56 |
Jul 09 2014 |
986 |
252.91 |
Jul 09 2014 |
1363 |
243.56 |
Jul 02 2014 |
742 |
242.5 |
Jul 02 2014 |
3318 |
323.82 |
Jul 02 2014 |
1014 |
252.91 |
Jul 02 2014 |
1665 |
249.99 |
Jun 25 2014 |
3180 |
323.82 |
Jun 25 2014 |
808 |
243.66 |
Jun 25 2014 |
1033 |
252.91 |
Jun 25 2014 |
1827 |
253.12 |
Jun 18 2014 |
2896 |
315.19 |
Jun 18 2014 |
888 |
246.03 |
Jun 18 2014 |
1044 |
252.91 |
Jun 18 2014 |
2780 |
269.19 |
Jun 11 2014 |
1059 |
252.91 |
Jun 11 2014 |
2997 |
315.19 |
Jun 11 2014 |
936 |
246.03 |
Jun 11 2014 |
2803 |
269.19 |
Jun 04 2014 |
3017 |
315.19 |
Jun 04 2014 |
993 |
246.03 |
Jun 04 2014 |
1036 |
251.28 |
Jun 04 2014 |
2665 |
266.17 |
May 28 2014 |
1010 |
246.03 |
May 28 2014 |
3030 |
315.19 |
May 28 2014 |
604 |
231.56 |
May 28 2014 |
2688 |
266.17 |
May 21 2014 |
612 |
231.56 |
May 21 2014 |
1049 |
246.03 |
May 21 2014 |
3028 |
315.19 |
May 21 2014 |
2719 |
266.17 |
May 14 2014 |
618 |
231.56 |
May 14 2014 |
1073 |
246.03 |
May 14 2014 |
3075 |
315.19 |
May 14 2014 |
2755 |
266.17 |
May 07 2014 |
1165 |
249.15 |
May 07 2014 |
2949 |
315.19 |
May 07 2014 |
328 |
211.51 |
May 07 2014 |
1363 |
238.27 |
Apr 30 2014 |
388 |
211.51 |
Apr 30 2014 |
1268 |
249.15 |
Apr 30 2014 |
3115 |
315.19 |
Apr 30 2014 |
1451 |
238.27 |
Apr 23 2014 |
423 |
211.51 |
Apr 23 2014 |
1303 |
249.15 |
Apr 23 2014 |
3203 |
315.19 |
Apr 23 2014 |
1486 |
238.27 |
Apr 16 2014 |
3193 |
315.19 |
Apr 16 2014 |
1311 |
249.15 |
Apr 16 2014 |
471 |
214.36 |
Apr 16 2014 |
1734 |
243.22 |
Apr 09 2014 |
1342 |
249.15 |
Apr 09 2014 |
3196 |
315.19 |
Apr 09 2014 |
497 |
214.36 |
Apr 09 2014 |
1778 |
243.22 |
Apr 02 2014 |
480 |
212.63 |
Apr 02 2014 |
1313 |
246.92 |
Apr 02 2014 |
3191 |
317.44 |
Apr 02 2014 |
1016 |
226.44 |
Mar 26 2014 |
3188 |
317.44 |
Mar 26 2014 |
1351 |
246.92 |
Mar 26 2014 |
483 |
212.63 |
Mar 26 2014 |
1049 |
226.44 |
Mar 19 2014 |
3122 |
312.71 |
Mar 19 2014 |
1406 |
248.26 |
Mar 19 2014 |
715 |
227.42 |
Mar 19 2014 |
2150 |
251.53 |
Mar 12 2014 |
1425 |
248.26 |
Mar 12 2014 |
2016 |
280.67 |
Mar 12 2014 |
738 |
227.42 |
Mar 12 2014 |
824 |
217.69 |
Mar 05 2014 |
756 |
227.42 |
Mar 05 2014 |
1462 |
248.26 |
Mar 05 2014 |
2030 |
280.67 |
Mar 05 2014 |
847 |
217.69 |
Feb 26 2014 |
1487 |
248.26 |
Feb 26 2014 |
1651 |
266.5 |
Feb 26 2014 |
456 |
207.43 |
Feb 26 2014 |
864 |
217.69 |
Feb 19 2014 |
1655 |
266.5 |
Feb 19 2014 |
1501 |
248.26 |
Feb 19 2014 |
769 |
225.47 |
Feb 19 2014 |
1439 |
233.76 |
Feb 12 2014 |
783 |
225.47 |
Feb 12 2014 |
1510 |
248.26 |
Feb 12 2014 |
1644 |
266.5 |
Feb 12 2014 |
1431 |
233.76 |
Feb 05 2014 |
1644 |
266.5 |
Feb 05 2014 |
1556 |
248.26 |
Feb 05 2014 |
799 |
225.47 |
Feb 05 2014 |
1462 |
233.76 |
Jan 29 2014 |
1576 |
248.26 |
Jan 29 2014 |
1644 |
266.5 |
Jan 29 2014 |
796 |
225.47 |
Jan 29 2014 |
1473 |
233.76 |
Jan 22 2014 |
1643 |
266.5 |
Jan 22 2014 |
1595 |
248.26 |
Jan 22 2014 |
797 |
225.47 |
Jan 22 2014 |
1483 |
233.76 |
Jan 15 2014 |
1643 |
266.5 |
Jan 15 2014 |
1601 |
248.26 |
Jan 15 2014 |
797 |
225.47 |
Jan 15 2014 |
1488 |
233.76 |
Jan 08 2014 |
1603 |
248.26 |
Jan 08 2014 |
1643 |
266.5 |
Jan 08 2014 |
797 |
225.47 |
Jan 08 2014 |
1490 |
233.76 |
Jan 01 2014 |
1603 |
248.26 |
Jan 01 2014 |
1643 |
266.5 |
Jan 01 2014 |
797 |
225.47 |
Jan 01 2014 |
1490 |
233.76 |
Dec 25 2013 |
797 |
225.47 |
Dec 25 2013 |
1644 |
266.5 |
Dec 25 2013 |
1603 |
248.26 |
Dec 25 2013 |
1490 |
233.76 |
Dec 18 2013 |
1644 |
266.5 |
Dec 18 2013 |
1603 |
248.26 |
Dec 18 2013 |
797 |
225.47 |
Dec 18 2013 |
1490 |
233.76 |
Dec 11 2013 |
1644 |
266.5 |
Dec 11 2013 |
1603 |
248.26 |
Dec 11 2013 |
797 |
225.47 |
Dec 11 2013 |
1490 |
233.76 |
Dec 04 2013 |
797 |
225.47 |
Dec 04 2013 |
1603 |
248.26 |
Dec 04 2013 |
1644 |
266.5 |
Dec 04 2013 |
1490 |
233.76 |
Nov 27 2013 |
797 |
225.47 |
Nov 27 2013 |
1603 |
248.26 |
Nov 27 2013 |
1644 |
266.5 |
Nov 27 2013 |
1490 |
233.76 |
Nov 20 2013 |
1603 |
248.26 |
Nov 20 2013 |
1645 |
266.5 |
Nov 20 2013 |
797 |
225.47 |
Nov 20 2013 |
1490 |
233.76 |
Nov 13 2013 |
797 |
225.47 |
Nov 13 2013 |
1603 |
248.26 |
Nov 13 2013 |
1645 |
266.5 |
Nov 13 2013 |
1490 |
233.76 |
Nov 06 2013 |
797 |
225.47 |
Nov 06 2013 |
1645 |
266.5 |
Nov 06 2013 |
1603 |
248.26 |
Nov 06 2013 |
1490 |
233.76 |
Oct 30 2013 |
1645 |
266.5 |
Oct 30 2013 |
1603 |
248.26 |
Oct 30 2013 |
797 |
225.47 |
Oct 30 2013 |
1490 |
233.76 |
Oct 23 2013 |
1603 |
248.26 |
Oct 23 2013 |
1645 |
266.5 |
Oct 23 2013 |
797 |
225.47 |
Oct 23 2013 |
1490 |
233.76 |
Oct 16 2013 |
801 |
225.47 |
Oct 16 2013 |
1605 |
248.26 |
Oct 16 2013 |
1636 |
266.5 |
Oct 16 2013 |
1492 |
233.76 |
Oct 09 2013 |
1636 |
266.5 |
Oct 09 2013 |
1620 |
248.26 |
Oct 09 2013 |
799 |
225.47 |
Oct 09 2013 |
1500 |
233.76 |
Oct 02 2013 |
1619 |
248.26 |
Oct 02 2013 |
1645 |
266.5 |
Oct 02 2013 |
799 |
225.47 |
Oct 02 2013 |
1505 |
233.76 |
Sep 25 2013 |
1626 |
248.26 |
Sep 25 2013 |
1639 |
266.5 |
Sep 25 2013 |
796 |
225.47 |
Sep 25 2013 |
1516 |
233.76 |
Sep 18 2013 |
794 |
225.47 |
Sep 18 2013 |
1627 |
248.26 |
Sep 18 2013 |
1631 |
266.5 |
Sep 18 2013 |
1509 |
233.76 |
Sep 11 2013 |
1608 |
266.5 |
Sep 11 2013 |
1646 |
248.26 |
Sep 11 2013 |
817 |
225.47 |
Sep 11 2013 |
1543 |
233.76 |
Sep 04 2013 |
1667 |
248.26 |
Sep 04 2013 |
1614 |
266.5 |
Sep 04 2013 |
831 |
225.47 |
Sep 04 2013 |
1568 |
233.76 |
Aug 28 2013 |
843 |
225.47 |
Aug 28 2013 |
1686 |
266.5 |
Aug 28 2013 |
1701 |
248.26 |
Aug 28 2013 |
1604 |
233.76 |
Aug 21 2013 |
1684 |
266.5 |
Aug 21 2013 |
1708 |
247.66 |
Aug 21 2013 |
854 |
225.47 |
Aug 21 2013 |
1626 |
233.76 |
Aug 14 2013 |
1984 |
254.49 |
Aug 14 2013 |
1493 |
266.5 |
Aug 14 2013 |
1270 |
241.99 |
Aug 14 2013 |
2520 |
253.48 |
Aug 07 2013 |
1515 |
266.5 |
Aug 07 2013 |
2031 |
254.49 |
Aug 07 2013 |
1271 |
241.99 |
Aug 07 2013 |
2577 |
253.48 |
Jul 31 2013 |
1517 |
266.5 |
Jul 31 2013 |
1698 |
245.25 |
Jul 31 2013 |
1315 |
241.99 |
Jul 31 2013 |
2724 |
255.58 |
Jul 24 2013 |
1727 |
245.25 |
Jul 24 2013 |
1520 |
266.5 |
Jul 24 2013 |
1315 |
241.99 |
Jul 24 2013 |
2753 |
255.58 |
Jul 17 2013 |
1734 |
245.25 |
Jul 17 2013 |
1488 |
266.5 |
Jul 17 2013 |
1323 |
241.99 |
Jul 17 2013 |
2748 |
255.58 |
Jul 10 2013 |
1330 |
241.99 |
Jul 10 2013 |
1762 |
245.25 |
Jul 10 2013 |
1509 |
266.5 |
Jul 10 2013 |
2787 |
255.58 |
Jul 03 2013 |
1814 |
245.25 |
Jul 03 2013 |
1452 |
266.5 |
Jul 03 2013 |
1331 |
241.99 |
Jul 03 2013 |
2776 |
255.58 |
Jun 26 2013 |
1448 |
266.5 |
Jun 26 2013 |
1891 |
245.25 |
Jun 26 2013 |
1346 |
241.99 |
Jun 26 2013 |
2849 |
255.58 |
Jun 19 2013 |
1519 |
246.64 |
Jun 19 2013 |
1171 |
252.33 |
Jun 19 2013 |
2497 |
258.34 |
Jun 19 2013 |
3502 |
266.53 |
Jun 12 2013 |
1545 |
246.64 |
Jun 12 2013 |
2517 |
258.34 |
Jun 12 2013 |
1280 |
252.33 |
Jun 12 2013 |
3604 |
266.53 |
Jun 05 2013 |
1235 |
252.33 |
Jun 05 2013 |
1822 |
241.22 |
Jun 05 2013 |
1550 |
246.64 |
Jun 05 2013 |
1607 |
227.8 |
May 29 2013 |
2369 |
271.87 |
May 29 2013 |
686 |
208.43 |
May 29 2013 |
1234 |
252.33 |
May 29 2013 |
1343 |
220.93 |
May 22 2013 |
2470 |
271.87 |
May 22 2013 |
1247 |
252.33 |
May 22 2013 |
716 |
208.43 |
May 22 2013 |
1399 |
220.93 |
May 15 2013 |
750 |
208.43 |
May 15 2013 |
1292 |
252.33 |
May 15 2013 |
2496 |
271.87 |
May 15 2013 |
1442 |
220.93 |
May 08 2013 |
768 |
208.43 |
May 08 2013 |
1219 |
252.33 |
May 08 2013 |
2498 |
271.87 |
May 08 2013 |
1431 |
220.93 |
May 01 2013 |
2602 |
271.87 |
May 01 2013 |
484 |
192.01 |
May 01 2013 |
1302 |
252.33 |
May 01 2013 |
1516 |
220.93 |
Apr 24 2013 |
359 |
183.52 |
Apr 24 2013 |
1317 |
252.33 |
Apr 24 2013 |
3861 |
298.57 |
Apr 24 2013 |
1132 |
208.18 |
Apr 17 2013 |
1384 |
252.33 |
Apr 17 2013 |
378 |
183.52 |
Apr 17 2013 |
3916 |
298.57 |
Apr 17 2013 |
1167 |
208.18 |
Apr 10 2013 |
393 |
183.52 |
Apr 10 2013 |
1363 |
252.33 |
Apr 10 2013 |
3963 |
298.57 |
Apr 10 2013 |
1225 |
208.18 |
Apr 03 2013 |
4013 |
298.57 |
Apr 03 2013 |
1365 |
252.33 |
Apr 03 2013 |
395 |
183.52 |
Apr 03 2013 |
1250 |
208.18 |
Mar 27 2013 |
1047 |
232.02 |
Mar 27 2013 |
418 |
183.52 |
Mar 27 2013 |
2170 |
253.71 |
Mar 27 2013 |
1286 |
208.18 |
Mar 20 2013 |
1013 |
232.02 |
Mar 20 2013 |
417 |
183.52 |
Mar 20 2013 |
2173 |
253.71 |
Mar 20 2013 |
1322 |
208.18 |
Mar 13 2013 |
2987 |
298.57 |
Mar 13 2013 |
991 |
252.33 |
Mar 13 2013 |
1340 |
208.18 |
Oct 19 2012 |
986 |
219.86 |
Oct 19 2012 |
754 |
211.71 |
Oct 19 2012 |
5260 |
324.67 |
Oct 19 2012 |
1790 |
229.62 |
Sep 23 2012 |
5236 |
324.67 |
Sep 23 2012 |
742 |
211.71 |
Sep 23 2012 |
1185 |
227.02 |
Sep 23 2012 |
2398 |
244.69 |
Aug 31 2012 |
729 |
211.71 |
Aug 31 2012 |
1274 |
230.44 |
Aug 31 2012 |
5106 |
324.67 |
Aug 31 2012 |
2419 |
245.39 |
Aug 24 2012 |
5063 |
324.67 |
Aug 24 2012 |
729 |
211.71 |
Aug 24 2012 |
1266 |
230.44 |
Aug 24 2012 |
2418 |
245.39 |
Aug 10 2012 |
727 |
211.71 |
Aug 10 2012 |
1283 |
230.38 |
Aug 10 2012 |
4483 |
316.18 |
Aug 10 2012 |
3474 |
268.9 |
Aug 03 2012 |
4423 |
316.18 |
Aug 03 2012 |
718 |
211.71 |
Aug 03 2012 |
1518 |
237.88 |
Aug 03 2012 |
3372 |
267.24 |
Jul 27 2012 |
4385 |
316.18 |
Jul 27 2012 |
714 |
211.71 |
Jul 27 2012 |
1860 |
248.64 |
Jul 27 2012 |
3516 |
270.22 |
Jul 06 2012 |
1830 |
248.64 |
Jul 06 2012 |
684 |
211.71 |
Jul 06 2012 |
2675 |
277.5 |
Jul 06 2012 |
2072 |
237.25 |
Jun 22 2012 |
1814 |
250.98 |
Jun 22 2012 |
960 |
233.81 |
Jun 22 2012 |
2675 |
277.5 |
Jun 22 2012 |
2419 |
246.49 |
Jun 15 2012 |
1835 |
250.98 |
Jun 15 2012 |
932 |
233.81 |
Jun 15 2012 |
2633 |
277.5 |
Jun 15 2012 |
2531 |
246.49 |
Jun 08 2012 |
942 |
233.81 |
Jun 08 2012 |
1525 |
239.71 |
Jun 08 2012 |
2640 |
277.5 |
Jun 08 2012 |
2534 |
246.49 |
Jun 01 2012 |
991 |
219.04 |
Jun 01 2012 |
1033 |
233.81 |
Jun 01 2012 |
2700 |
277.5 |
Jun 01 2012 |
1695 |
225.17 |
May 25 2012 |
769 |
212.32 |
May 25 2012 |
1025 |
233.81 |
May 25 2012 |
2552 |
277.5 |
May 25 2012 |
1600 |
223.31 |
May 18 2012 |
1126 |
233.81 |
May 18 2012 |
845 |
212.32 |
May 18 2012 |
2640 |
277.5 |
May 18 2012 |
1683 |
223.31 |
May 11 2012 |
1120 |
233.81 |
May 11 2012 |
1059 |
223.95 |
May 11 2012 |
666 |
188.19 |
May 11 2012 |
1632 |
220.66 |
May 04 2012 |
904 |
207.92 |
May 04 2012 |
793 |
212.23 |
May 04 2012 |
1016 |
233.81 |
May 04 2012 |
1639 |
222.24 |
Apr 27 2012 |
922 |
233.81 |
Apr 27 2012 |
680 |
203.02 |
Apr 27 2012 |
835 |
207.92 |
Apr 27 2012 |
1512 |
216.98 |
Apr 13 2012 |
497 |
195.2 |
Apr 13 2012 |
1004 |
255.92 |
Apr 13 2012 |
1601 |
224.5 |
Apr 06 2012 |
497 |
195.2 |
Apr 06 2012 |
970 |
255.92 |
Apr 06 2012 |
1561 |
224.5 |
Mar 27 2012 |
1072 |
241.74 |
Mar 27 2012 |
598 |
202.1 |
Mar 27 2012 |
1042 |
255.92 |
Mar 27 2012 |
1586 |
224.5 |
Sep 23 2011 |
723 |
197.89 |
Sep 23 2011 |
820 |
208.67 |
Sep 23 2011 |
1214 |
213.78 |
Sep 16 2011 |
723 |
197.89 |
Sep 16 2011 |
820 |
208.67 |
Sep 16 2011 |
1219 |
213.78 |
Sep 10 2011 |
697 |
196.17 |
Sep 10 2011 |
809 |
208.67 |
Sep 10 2011 |
928 |
200.41 |
Sep 02 2011 |
804 |
208.67 |
Sep 02 2011 |
699 |
196.17 |
Sep 02 2011 |
920 |
200.41 |
Aug 26 2011 |
702 |
196.17 |
Aug 26 2011 |
806 |
208.67 |
Aug 26 2011 |
918 |
200.41 |
Aug 19 2011 |
740 |
208.67 |
Aug 19 2011 |
700 |
197.92 |
Aug 19 2011 |
966 |
207.18 |
Aug 12 2011 |
712 |
197.92 |
Aug 12 2011 |
738 |
208.67 |
Aug 12 2011 |
964 |
207.18 |
Aug 05 2011 |
739 |
208.67 |
Aug 05 2011 |
714 |
197.92 |
Aug 05 2011 |
962 |
207.18 |
Jul 29 2011 |
717 |
197.92 |
Jul 29 2011 |
738 |
208.67 |
Jul 29 2011 |
963 |
207.18 |
Jul 22 2011 |
602 |
208.67 |
Jul 22 2011 |
599 |
198.3 |
Jul 22 2011 |
818 |
206.13 |
Jul 15 2011 |
460 |
189.89 |
Jul 15 2011 |
383 |
192.14 |
Jul 15 2011 |
810 |
207.24 |
Jul 08 2011 |
188 |
172.35 |
Jul 08 2011 |
94 |
149.27 |
Jul 08 2011 |
222 |
167.34 |
Jul 01 2011 |
163 |
172.35 |
Jul 01 2011 |
207 |
172.35 |
Jun 17 2011 |
180 |
172.35 |
Jun 17 2011 |
212 |
172.35 |
Jun 10 2011 |
175 |
172.35 |
Jun 10 2011 |
275 |
172.35 |
Jun 03 2011 |
164 |
172.35 |
Jun 03 2011 |
269 |
172.35 |
May 29 2011 |
161 |
172.35 |
May 29 2011 |
311 |
172.35 |
May 06 2011 |
262 |
172.35 |
May 06 2011 |
463 |
172.35 |
Apr 22 2011 |
383 |
172.35 |
Apr 22 2011 |
522 |
172.35 |
Apr 01 2011 |
413 |
172.35 |
Apr 01 2011 |
600 |
172.35 |
Oct 15 2010 |
943 |
200.78 |
Oct 15 2010 |
472 |
165.33 |
Oct 15 2010 |
734 |
168.08 |
Aug 15 2010 |
944 |
200.78 |
Aug 15 2010 |
472 |
165.33 |
Aug 15 2010 |
743 |
168.08 |
Aug 01 2010 |
471 |
165.33 |
Aug 01 2010 |
872 |
200.78 |
Aug 01 2010 |
695 |
168.08 |
Jul 15 2010 |
397 |
165.33 |
Jul 15 2010 |
796 |
200.78 |
Jul 15 2010 |
626 |
168.08 |
Jul 01 2010 |
811 |
200.78 |
Jul 01 2010 |
431 |
165.33 |
Jul 01 2010 |
689 |
168.08 |
Jun 15 2010 |
437 |
165.33 |
Jun 15 2010 |
787 |
200.78 |
Jun 15 2010 |
665 |
168.08 |
Jun 01 2010 |
625 |
200.78 |
Jun 01 2010 |
367 |
165.33 |
Jun 01 2010 |
600 |
168.08 |
May 27 2010 |
501 |
200.78 |
May 27 2010 |
248 |
165.33 |
May 27 2010 |
487 |
168.08 |
May 15 2010 |
355 |
165.33 |
May 15 2010 |
854 |
230.74 |
May 15 2010 |
864 |
198.03 |
Apr 30 2010 |
825 |
230.74 |
Apr 30 2010 |
823 |
198.03 |
Apr 15 2010 |
314 |
165.33 |
Apr 15 2010 |
756 |
230.74 |
Apr 15 2010 |
745 |
198.03 |
Apr 02 2010 |
634 |
230.74 |
Apr 02 2010 |
282 |
174.23 |
Apr 02 2010 |
793 |
211.9 |