| Feb 08 2024 |
4014 |
394.02 |
| Feb 08 2024 |
5846 |
394.02 |
| Feb 01 2024 |
3970 |
394.02 |
| Feb 01 2024 |
5803 |
394.02 |
| Jan 25 2024 |
3935 |
394.02 |
| Jan 25 2024 |
5740 |
394.02 |
| Jan 18 2024 |
3935 |
394.02 |
| Jan 18 2024 |
5746 |
394.02 |
| Jan 11 2024 |
3935 |
394.02 |
| Jan 11 2024 |
5736 |
394.02 |
| Jan 04 2024 |
3935 |
394.02 |
| Jan 04 2024 |
5618 |
394.02 |
| Dec 28 2023 |
3935 |
394.02 |
| Dec 28 2023 |
5604 |
394.02 |
| Dec 21 2023 |
3935 |
394.02 |
| Dec 21 2023 |
5604 |
394.02 |
| Dec 14 2023 |
3935 |
394.02 |
| Dec 14 2023 |
5577 |
394.02 |
| Dec 07 2023 |
3935 |
394.02 |
| Dec 07 2023 |
5577 |
394.02 |
| Nov 30 2023 |
3943 |
394.02 |
| Nov 30 2023 |
5580 |
394.02 |
| Nov 23 2023 |
3943 |
394.02 |
| Nov 23 2023 |
5565 |
394.02 |
| Nov 16 2023 |
3945 |
394.02 |
| Nov 16 2023 |
5520 |
394.02 |
| Nov 09 2023 |
3961 |
394.02 |
| Nov 09 2023 |
5479 |
394.02 |
| Nov 02 2023 |
3959 |
394.02 |
| Nov 02 2023 |
5477 |
394.02 |
| Oct 26 2023 |
3950 |
394.02 |
| Oct 26 2023 |
5452 |
394.02 |
| Oct 19 2023 |
3957 |
394.02 |
| Oct 19 2023 |
5417 |
394.02 |
| Oct 12 2023 |
3941 |
394.02 |
| Oct 12 2023 |
5380 |
394.02 |
| Oct 05 2023 |
3893 |
394.02 |
| Oct 05 2023 |
5181 |
394.02 |
| Sep 28 2023 |
3893 |
394.02 |
| Sep 28 2023 |
5156 |
394.02 |
| Sep 21 2023 |
3889 |
394.02 |
| Sep 21 2023 |
5084 |
394.02 |
| Sep 14 2023 |
3925 |
394.02 |
| Sep 14 2023 |
5164 |
394.02 |
| Sep 07 2023 |
3962 |
394.02 |
| Sep 07 2023 |
5247 |
394.02 |
| Aug 31 2023 |
3948 |
394.02 |
| Aug 31 2023 |
5233 |
394.02 |
| Aug 24 2023 |
3970 |
394.02 |
| Aug 24 2023 |
5140 |
394.02 |
| Aug 17 2023 |
3971 |
394.02 |
| Aug 17 2023 |
5195 |
394.02 |
| Aug 10 2023 |
3971 |
394.02 |
| Aug 10 2023 |
5221 |
394.02 |
| Aug 03 2023 |
3970 |
394.02 |
| Aug 03 2023 |
5219 |
394.02 |
| Jul 27 2023 |
3976 |
394.02 |
| Jul 27 2023 |
5216 |
394.02 |
| Jul 20 2023 |
4033 |
394.02 |
| Jul 20 2023 |
4940 |
394.02 |
| Jul 13 2023 |
4058 |
394.02 |
| Jul 13 2023 |
4948 |
394.02 |
| Jul 06 2023 |
4070 |
394.02 |
| Jul 06 2023 |
4919 |
394.02 |
| Jun 29 2023 |
4067 |
394.02 |
| Jun 29 2023 |
4929 |
394.02 |
| Jun 22 2023 |
4057 |
394.02 |
| Jun 22 2023 |
4943 |
394.02 |
| Jun 15 2023 |
3940 |
394.02 |
| Jun 15 2023 |
4929 |
394.02 |
| Jun 08 2023 |
3937 |
394.02 |
| Jun 08 2023 |
4941 |
394.02 |
| Jun 01 2023 |
3942 |
394.02 |
| Jun 01 2023 |
4941 |
394.02 |
| May 25 2023 |
3947 |
394.02 |
| May 25 2023 |
4805 |
394.02 |
| May 18 2023 |
3929 |
394.02 |
| May 18 2023 |
4778 |
394.02 |
| May 11 2023 |
3955 |
394.02 |
| May 11 2023 |
4758 |
394.02 |
| May 04 2023 |
3896 |
394.02 |
| May 04 2023 |
4618 |
394.02 |
| Apr 27 2023 |
3842 |
394.02 |
| Apr 27 2023 |
4640 |
394.02 |
| Apr 20 2023 |
3710 |
394.02 |
| Apr 20 2023 |
4647 |
394.02 |
| Apr 13 2023 |
3714 |
394.02 |
| Apr 13 2023 |
4666 |
394.02 |
| Apr 06 2023 |
3633 |
394.02 |
| Apr 06 2023 |
4566 |
394.02 |
| Mar 30 2023 |
3537 |
394.02 |
| Mar 30 2023 |
4384 |
394.02 |
| Mar 23 2023 |
3565 |
394.02 |
| Mar 23 2023 |
4375 |
394.02 |
| Mar 16 2023 |
3544 |
394.02 |
| Mar 16 2023 |
4354 |
394.02 |
| Mar 09 2023 |
3534 |
394.02 |
| Mar 09 2023 |
4342 |
394.02 |
| Mar 02 2023 |
3525 |
394.02 |
| Mar 02 2023 |
4328 |
394.02 |
| Feb 23 2023 |
3534 |
394.02 |
| Feb 23 2023 |
4317 |
394.02 |
| Feb 16 2023 |
3502 |
394.02 |
| Feb 16 2023 |
4330 |
394.02 |
| Feb 09 2023 |
3032 |
386.93 |
| Feb 09 2023 |
3805 |
386.93 |
| Feb 02 2023 |
3002 |
386.93 |
| Feb 02 2023 |
3777 |
386.93 |
| Jan 26 2023 |
305 |
447.01 |
| Jan 26 2023 |
304 |
447.01 |
| Jan 19 2023 |
305 |
447.01 |
| Jan 19 2023 |
303 |
447.01 |
| Jan 12 2023 |
305 |
447.01 |
| Jan 12 2023 |
303 |
447.01 |
| Jan 05 2023 |
305 |
447.01 |
| Jan 05 2023 |
303 |
447.01 |
| Dec 29 2022 |
305 |
447.01 |
| Dec 29 2022 |
303 |
447.01 |
| Dec 22 2022 |
305 |
447.01 |
| Dec 22 2022 |
303 |
447.01 |
| Dec 15 2022 |
307 |
447.01 |
| Dec 15 2022 |
304 |
447.01 |
| Dec 08 2022 |
307 |
447.01 |
| Dec 08 2022 |
304 |
447.01 |
| Dec 01 2022 |
307 |
447.01 |
| Dec 01 2022 |
304 |
447.01 |
| Nov 24 2022 |
307 |
447.01 |
| Nov 24 2022 |
304 |
447.01 |
| Nov 17 2022 |
307 |
447.01 |
| Nov 17 2022 |
302 |
447.01 |
| Nov 10 2022 |
307 |
447.01 |
| Nov 10 2022 |
302 |
447.01 |
| Nov 03 2022 |
307 |
447.01 |
| Nov 03 2022 |
304 |
447.01 |
| Oct 27 2022 |
307 |
447.01 |
| Oct 27 2022 |
304 |
447.01 |
| Oct 20 2022 |
308 |
447.01 |
| Oct 20 2022 |
304 |
447.01 |
| Oct 13 2022 |
310 |
447.01 |
| Oct 13 2022 |
304 |
447.01 |
| Oct 06 2022 |
310 |
447.01 |
| Oct 06 2022 |
304 |
447.01 |
| Sep 29 2022 |
304 |
447.01 |
| Sep 29 2022 |
304 |
447.01 |
| Sep 22 2022 |
304 |
447.01 |
| Sep 22 2022 |
305 |
447.01 |
| Sep 15 2022 |
304 |
447.01 |
| Sep 15 2022 |
306 |
447.01 |
| Sep 08 2022 |
301 |
447.01 |
| Sep 08 2022 |
305 |
447.01 |
| Sep 01 2022 |
298 |
447.01 |
| Sep 01 2022 |
308 |
447.01 |
| Aug 25 2022 |
295 |
447.01 |
| Aug 25 2022 |
309 |
447.01 |
| Aug 18 2022 |
296 |
447.01 |
| Aug 18 2022 |
309 |
447.01 |
| Aug 11 2022 |
300 |
447.01 |
| Aug 11 2022 |
313 |
447.01 |
| Aug 04 2022 |
303 |
447.01 |
| Aug 04 2022 |
316 |
447.01 |
| Jul 28 2022 |
301 |
447.01 |
| Jul 28 2022 |
317 |
447.01 |
| Jul 21 2022 |
296 |
447.01 |
| Jul 21 2022 |
319 |
447.01 |
| Jul 14 2022 |
293 |
447.01 |
| Jul 14 2022 |
321 |
447.01 |
| Jul 07 2022 |
300 |
447.01 |
| Jul 07 2022 |
317 |
447.01 |
| Jun 30 2022 |
300 |
447.01 |
| Jun 30 2022 |
319 |
447.01 |
| Jun 23 2022 |
299 |
447.01 |
| Jun 23 2022 |
320 |
447.01 |
| Jun 16 2022 |
298 |
447.01 |
| Jun 16 2022 |
321 |
447.01 |
| Jun 09 2022 |
291 |
447.01 |
| Jun 09 2022 |
329 |
447.01 |
| Jun 02 2022 |
291 |
447.01 |
| Jun 02 2022 |
334 |
447.01 |
| May 26 2022 |
293 |
447.01 |
| May 26 2022 |
332 |
447.01 |
| May 19 2022 |
291 |
447.01 |
| May 19 2022 |
331 |
447.01 |
| May 12 2022 |
292 |
447.01 |
| May 12 2022 |
323 |
447.01 |
| May 05 2022 |
292 |
447.01 |
| May 05 2022 |
311 |
447.01 |
| Apr 28 2022 |
283 |
447.01 |
| Apr 28 2022 |
319 |
447.01 |
| Apr 21 2022 |
277 |
447.01 |
| Apr 21 2022 |
307 |
447.01 |
| Apr 14 2022 |
286 |
447.01 |
| Apr 14 2022 |
310 |
447.01 |
| Apr 07 2022 |
288 |
447.01 |
| Apr 07 2022 |
312 |
447.01 |
| Mar 31 2022 |
288 |
447.01 |
| Mar 31 2022 |
311 |
447.01 |
| Mar 24 2022 |
285 |
447.01 |
| Mar 24 2022 |
313 |
447.01 |
| Mar 17 2022 |
286 |
447.01 |
| Mar 17 2022 |
316 |
447.01 |
| Mar 10 2022 |
290 |
447.01 |
| Mar 10 2022 |
322 |
447.01 |
| Mar 03 2022 |
292 |
447.01 |
| Mar 03 2022 |
317 |
447.01 |
| Feb 24 2022 |
268 |
447.01 |
| Feb 24 2022 |
307 |
447.01 |
| Dec 30 2021 |
468 |
500 |
| Dec 30 2021 |
535 |
500 |
| Dec 23 2021 |
468 |
500 |
| Dec 23 2021 |
536 |
500 |
| Dec 16 2021 |
468 |
500 |
| Dec 16 2021 |
537 |
500 |
| Dec 09 2021 |
468 |
500 |
| Dec 09 2021 |
537 |
500 |
| Dec 02 2021 |
468 |
500 |
| Dec 02 2021 |
536 |
500 |
| Nov 25 2021 |
468 |
500 |
| Nov 25 2021 |
536 |
500 |
| Nov 18 2021 |
468 |
500 |
| Nov 18 2021 |
535 |
500 |
| Nov 11 2021 |
468 |
500 |
| Nov 11 2021 |
536 |
500 |
| Nov 04 2021 |
468 |
500 |
| Nov 04 2021 |
544 |
500 |
| Oct 28 2021 |
468 |
500 |
| Oct 28 2021 |
545 |
500 |
| Oct 21 2021 |
467 |
500 |
| Oct 21 2021 |
542 |
500 |
| Oct 14 2021 |
470 |
500 |
| Oct 14 2021 |
544 |
500 |
| Oct 07 2021 |
470 |
500 |
| Oct 07 2021 |
548 |
500 |
| Sep 30 2021 |
469 |
500 |
| Sep 30 2021 |
543 |
500 |
| Sep 23 2021 |
469 |
500 |
| Sep 23 2021 |
521 |
500 |
| Sep 16 2021 |
467 |
500 |
| Sep 16 2021 |
507 |
500 |
| Sep 09 2021 |
474 |
500 |
| Sep 09 2021 |
512 |
500 |
| Sep 02 2021 |
481 |
500 |
| Sep 02 2021 |
476 |
500 |
| Aug 26 2021 |
497 |
500 |
| Aug 26 2021 |
458 |
500 |
| Aug 19 2021 |
486 |
500 |
| Aug 19 2021 |
460 |
500 |
| Aug 12 2021 |
486 |
500 |
| Aug 12 2021 |
469 |
500 |
| Aug 05 2021 |
486 |
500 |
| Aug 05 2021 |
477 |
500 |
| Jul 29 2021 |
487 |
500 |
| Jul 29 2021 |
470 |
500 |
| Jul 22 2021 |
465 |
500 |
| Jul 22 2021 |
450 |
500 |
| Jul 15 2021 |
505 |
500 |
| Jul 15 2021 |
438 |
500 |
| Jul 08 2021 |
502 |
500 |
| Jul 08 2021 |
427 |
500 |
| Jul 01 2021 |
505 |
500 |
| Jul 01 2021 |
421 |
500 |
| Jun 24 2021 |
515 |
500 |
| Jun 24 2021 |
432 |
500 |
| Jun 17 2021 |
517 |
500 |
| Jun 17 2021 |
422 |
500 |
| Jun 10 2021 |
532 |
500 |
| Jun 10 2021 |
437 |
500 |
| Jun 03 2021 |
421 |
500 |
| May 27 2021 |
532 |
500 |
| May 27 2021 |
447 |
500 |
| May 07 2021 |
18687 |
500 |
| Apr 30 2021 |
2840 |
500 |
| Apr 30 2021 |
5247 |
500 |
| Apr 23 2021 |
2425 |
500 |
| Apr 23 2021 |
4794 |
500 |
| Apr 16 2021 |
2003 |
500 |
| Apr 16 2021 |
4350 |
500 |
| Apr 09 2021 |
1858 |
500 |
| Apr 09 2021 |
3704 |
500 |
| Apr 02 2021 |
1829 |
500 |
| Apr 02 2021 |
3678 |
500 |
| Mar 26 2021 |
1663 |
500 |
| Mar 26 2021 |
3445 |
500 |
| Mar 19 2021 |
1610 |
500 |
| Mar 19 2021 |
3159 |
500 |
| Mar 12 2021 |
1466 |
500 |
| Mar 12 2021 |
2918 |
500 |
| Mar 05 2021 |
2521 |
500 |
| Mar 05 2021 |
4475 |
500 |
| Feb 26 2021 |
3046 |
500 |
| Feb 26 2021 |
5236 |
500 |
| Feb 19 2021 |
3848 |
500 |
| Feb 19 2021 |
5924 |
500 |
| Feb 14 2020 |
15805 |
525.94 |
| Feb 14 2020 |
22694 |
525.94 |
| Feb 07 2020 |
15770 |
525.94 |
| Feb 07 2020 |
22526 |
525.94 |
| Jan 31 2020 |
15849 |
525.94 |
| Jan 31 2020 |
22591 |
525.94 |
| Jan 24 2020 |
15864 |
525.94 |
| Jan 24 2020 |
22627 |
525.94 |
| Jan 17 2020 |
15885 |
525.94 |
| Jan 17 2020 |
22501 |
525.94 |
| Jan 10 2020 |
15885 |
525.94 |
| Jan 10 2020 |
22499 |
525.94 |
| Jan 03 2020 |
15887 |
525.94 |
| Jan 03 2020 |
22509 |
525.94 |
| Dec 27 2019 |
15887 |
525.94 |
| Dec 27 2019 |
22504 |
525.94 |
| Dec 20 2019 |
15887 |
525.94 |
| Dec 20 2019 |
22504 |
525.94 |
| Dec 13 2019 |
15888 |
525.94 |
| Dec 13 2019 |
22505 |
525.94 |
| Dec 06 2019 |
15888 |
525.94 |
| Dec 06 2019 |
22493 |
525.94 |
| Nov 29 2019 |
15888 |
525.94 |
| Nov 29 2019 |
22472 |
525.94 |
| Nov 22 2019 |
15888 |
525.94 |
| Nov 22 2019 |
22472 |
525.94 |
| Nov 15 2019 |
15888 |
525.94 |
| Nov 15 2019 |
22477 |
525.94 |
| Nov 08 2019 |
15828 |
525.94 |
| Nov 08 2019 |
22393 |
525.94 |
| Nov 01 2019 |
15512 |
525.94 |
| Nov 01 2019 |
22098 |
525.94 |
| Oct 25 2019 |
15512 |
525.94 |
| Oct 25 2019 |
22116 |
525.94 |
| Oct 18 2019 |
15593 |
525.94 |
| Oct 18 2019 |
22169 |
525.94 |
| Oct 11 2019 |
15533 |
525.94 |
| Oct 11 2019 |
22122 |
525.94 |
| Oct 04 2019 |
15479 |
525.94 |
| Oct 04 2019 |
22077 |
525.94 |
| Sep 27 2019 |
15482 |
525.94 |
| Sep 27 2019 |
22205 |
525.94 |
| Sep 20 2019 |
15419 |
525.94 |
| Sep 20 2019 |
22176 |
525.94 |
| Sep 13 2019 |
15512 |
525.94 |
| Sep 13 2019 |
22223 |
525.94 |
| Sep 06 2019 |
15838 |
525.94 |
| Sep 06 2019 |
22628 |
525.94 |
| Aug 30 2019 |
15922 |
525.94 |
| Aug 30 2019 |
22786 |
525.94 |
| Aug 23 2019 |
16132 |
525.94 |
| Aug 23 2019 |
23053 |
525.94 |
| Aug 16 2019 |
16037 |
525.94 |
| Aug 16 2019 |
22987 |
525.94 |
| Aug 09 2019 |
16116 |
525.94 |
| Aug 09 2019 |
23071 |
525.94 |
| Aug 02 2019 |
16267 |
525.94 |
| Aug 02 2019 |
23249 |
525.94 |
| Jul 26 2019 |
16226 |
525.94 |
| Jul 26 2019 |
23351 |
525.94 |
| Jul 19 2019 |
16499 |
525.94 |
| Jul 19 2019 |
23544 |
525.94 |
| Jul 12 2019 |
16442 |
525.94 |
| Jul 12 2019 |
23627 |
525.94 |
| Jul 05 2019 |
16668 |
525.94 |
| Jul 05 2019 |
24060 |
525.94 |
| Jun 28 2019 |
16778 |
525.94 |
| Jun 28 2019 |
24256 |
525.94 |
| Jun 21 2019 |
16739 |
525.94 |
| Jun 21 2019 |
24090 |
525.94 |
| Jun 14 2019 |
16689 |
525.94 |
| Jun 14 2019 |
24183 |
525.94 |
| Jun 07 2019 |
16812 |
525.94 |
| Jun 07 2019 |
24421 |
525.94 |
| May 31 2019 |
16794 |
525.94 |
| May 31 2019 |
24307 |
525.94 |
| May 24 2019 |
16753 |
525.94 |
| May 24 2019 |
24332 |
525.94 |
| May 17 2019 |
16800 |
525.94 |
| May 17 2019 |
24320 |
525.94 |
| May 10 2019 |
16931 |
525.94 |
| May 10 2019 |
24310 |
525.94 |
| May 03 2019 |
16995 |
525.94 |
| May 03 2019 |
24381 |
525.94 |
| Apr 26 2019 |
17132 |
525.94 |
| Apr 26 2019 |
23724 |
525.94 |
| Apr 19 2019 |
17086 |
525.94 |
| Apr 19 2019 |
23692 |
525.94 |
| Apr 18 2019 |
17095 |
525.94 |
| Apr 12 2019 |
17124 |
525.94 |
| Apr 12 2019 |
23796 |
525.94 |
| Apr 05 2019 |
16477 |
525.94 |
| Apr 05 2019 |
23191 |
525.94 |
| Mar 29 2019 |
16337 |
525.94 |
| Mar 29 2019 |
22971 |
525.94 |
| Mar 22 2019 |
15981 |
525.94 |
| Mar 22 2019 |
22638 |
525.94 |
| Mar 15 2019 |
16086 |
525.94 |
| Mar 15 2019 |
22562 |
525.94 |
| Mar 08 2019 |
15815 |
525.94 |
| Mar 08 2019 |
22244 |
525.94 |
| Mar 01 2019 |
15923 |
525.94 |
| Mar 01 2019 |
22343 |
525.94 |
| Feb 22 2019 |
16013 |
525.94 |
| Feb 22 2019 |
22436 |
525.94 |
