| Jun 15 2012 |
12477 |
446.73 |
| Jun 15 2012 |
20259 |
446.73 |
| Jun 08 2012 |
12439 |
446.73 |
| Jun 08 2012 |
20092 |
446.73 |
| Jun 01 2012 |
11868 |
446.73 |
| Jun 01 2012 |
19851 |
446.73 |
| May 25 2012 |
9792 |
446.73 |
| May 25 2012 |
18548 |
446.73 |
| May 18 2012 |
9943 |
446.73 |
| May 18 2012 |
18772 |
446.73 |
| May 11 2012 |
9828 |
446.73 |
| May 11 2012 |
18689 |
446.73 |
| May 04 2012 |
9446 |
446.73 |
| May 04 2012 |
18240 |
446.73 |
| Apr 27 2012 |
9159 |
446.73 |
| Apr 27 2012 |
17680 |
446.73 |
| Apr 13 2012 |
8091 |
446.73 |
| Apr 13 2012 |
16379 |
446.73 |
| Apr 06 2012 |
8286 |
467.64 |
| Apr 06 2012 |
17843 |
467.64 |
| Mar 27 2012 |
6021 |
410.65 |
| Mar 27 2012 |
12410 |
410.65 |
| Sep 23 2011 |
7903 |
417.83 |
| Sep 23 2011 |
5841 |
382 |
| Sep 23 2011 |
10367 |
408.87 |
| Sep 16 2011 |
7843 |
417.83 |
| Sep 16 2011 |
5843 |
382 |
| Sep 16 2011 |
10351 |
408.87 |
| Sep 10 2011 |
7682 |
417.83 |
| Sep 10 2011 |
5719 |
382 |
| Sep 10 2011 |
10140 |
408.87 |
| Sep 02 2011 |
5607 |
382 |
| Sep 02 2011 |
7646 |
417.83 |
| Sep 02 2011 |
10050 |
408.87 |
| Aug 26 2011 |
7643 |
417.83 |
| Aug 26 2011 |
5602 |
382 |
| Aug 26 2011 |
10046 |
408.87 |
| Aug 19 2011 |
5491 |
382 |
| Aug 19 2011 |
7042 |
412.05 |
| Aug 19 2011 |
8956 |
403.47 |
| Aug 12 2011 |
6890 |
412.05 |
| Aug 12 2011 |
5481 |
382 |
| Aug 12 2011 |
8841 |
403.47 |
| Aug 05 2011 |
5410 |
382 |
| Aug 05 2011 |
6828 |
412.05 |
| Aug 05 2011 |
8749 |
403.47 |
| Jul 29 2011 |
6755 |
412.05 |
| Jul 29 2011 |
5367 |
382 |
| Jul 29 2011 |
8674 |
403.47 |
| Jul 22 2011 |
5114 |
382 |
| Jul 22 2011 |
5857 |
401.23 |
| Jul 22 2011 |
7761 |
394.82 |
| Jul 15 2011 |
7182 |
443.92 |
| Jul 15 2011 |
4880 |
382 |
| Jul 15 2011 |
8503 |
412.96 |
| Jul 08 2011 |
5540 |
403.41 |
| Jul 08 2011 |
7511 |
403.41 |
| Jul 01 2011 |
4415 |
403.41 |
| Jul 01 2011 |
5979 |
403.41 |
| Jun 17 2011 |
4258 |
403.41 |
| Jun 17 2011 |
5806 |
403.41 |
| Jun 10 2011 |
4118 |
403.41 |
| Jun 10 2011 |
5890 |
403.41 |
| Jun 03 2011 |
3851 |
403.41 |
| Jun 03 2011 |
5555 |
403.41 |
| May 29 2011 |
3849 |
403.41 |
| May 29 2011 |
5605 |
403.41 |
| May 06 2011 |
3886 |
403.41 |
| May 06 2011 |
5710 |
403.41 |
| Apr 22 2011 |
4146 |
403.41 |
| Apr 22 2011 |
6069 |
403.41 |
| Apr 01 2011 |
4313 |
403.41 |
| Apr 01 2011 |
6182 |
403.41 |
| Oct 15 2010 |
5247 |
384.22 |
| Oct 15 2010 |
2978 |
325 |
| Oct 15 2010 |
6362 |
369.42 |
| Aug 15 2010 |
5053 |
384.22 |
| Aug 15 2010 |
2880 |
325 |
| Aug 15 2010 |
6217 |
369.42 |
| Aug 01 2010 |
2830 |
325 |
| Aug 01 2010 |
4672 |
384.22 |
| Aug 01 2010 |
5915 |
369.42 |
| Jul 15 2010 |
2548 |
325 |
| Jul 15 2010 |
4447 |
384.22 |
| Jul 15 2010 |
5528 |
369.42 |
| Jul 01 2010 |
4542 |
384.22 |
| Jul 01 2010 |
2652 |
325 |
| Jul 01 2010 |
5777 |
369.42 |
| Jun 15 2010 |
2615 |
325 |
| Jun 15 2010 |
4326 |
384.22 |
| Jun 15 2010 |
5513 |
369.42 |
| Jun 01 2010 |
3781 |
384.22 |
| Jun 01 2010 |
2359 |
325 |
| Jun 01 2010 |
5134 |
369.42 |
| May 27 2010 |
3232 |
384.22 |
| May 27 2010 |
2079 |
325 |
| May 27 2010 |
4616 |
369.42 |
| May 15 2010 |
2163 |
325 |
| May 15 2010 |
3383 |
376.43 |
| May 15 2010 |
4466 |
359.28 |
| Apr 30 2010 |
3542 |
400 |
| Apr 30 2010 |
4368 |
362.5 |
| Apr 15 2010 |
1959 |
325 |
| Apr 15 2010 |
3048 |
400 |
| Apr 15 2010 |
4155 |
362.5 |
| Apr 02 2010 |
2615 |
400 |
| Apr 02 2010 |
1567 |
325 |
| Apr 02 2010 |
3621 |
362.5 |
