| Apr 18 2024 |
1019 |
596.44 |
| Apr 18 2024 |
1621 |
596.44 |
| Apr 17 2024 |
1014 |
596.44 |
| Apr 17 2024 |
1617 |
596.44 |
| Apr 10 2024 |
1012 |
596.44 |
| Apr 10 2024 |
1628 |
596.44 |
| Apr 03 2024 |
1001 |
596.44 |
| Apr 03 2024 |
1603 |
596.44 |
| Mar 27 2024 |
1002 |
596.44 |
| Mar 27 2024 |
1614 |
596.44 |
| Mar 21 2024 |
994 |
596.44 |
| Mar 21 2024 |
1548 |
596.44 |
| Mar 14 2024 |
977 |
596.44 |
| Mar 14 2024 |
1572 |
596.44 |
| Mar 07 2024 |
978 |
596.44 |
| Mar 07 2024 |
1568 |
596.44 |
| Feb 29 2024 |
975 |
596.44 |
| Feb 29 2024 |
1554 |
596.44 |
| Feb 22 2024 |
978 |
596.44 |
| Feb 22 2024 |
1564 |
596.44 |
| Feb 15 2024 |
973 |
596.44 |
| Feb 15 2024 |
1571 |
596.44 |
| Feb 08 2024 |
972 |
596.44 |
| Feb 08 2024 |
1552 |
596.44 |
| Feb 01 2024 |
971 |
596.44 |
| Feb 01 2024 |
1549 |
596.44 |
| Jan 25 2024 |
948 |
596.44 |
| Jan 25 2024 |
1521 |
596.44 |
| Jan 18 2024 |
945 |
596.44 |
| Jan 18 2024 |
1520 |
596.44 |
| Jan 11 2024 |
946 |
596.44 |
| Jan 11 2024 |
1520 |
596.44 |
| Jan 04 2024 |
946 |
596.44 |
| Jan 04 2024 |
1513 |
596.44 |
| Dec 28 2023 |
946 |
596.44 |
| Dec 28 2023 |
1513 |
596.44 |
| Dec 21 2023 |
946 |
596.44 |
| Dec 21 2023 |
1513 |
596.44 |
| Dec 14 2023 |
946 |
596.44 |
| Dec 14 2023 |
1513 |
596.44 |
| Dec 07 2023 |
946 |
596.44 |
| Dec 07 2023 |
1513 |
596.44 |
| Nov 30 2023 |
947 |
596.44 |
| Nov 30 2023 |
1515 |
596.44 |
| Nov 23 2023 |
946 |
596.44 |
| Nov 23 2023 |
1490 |
596.44 |
| Nov 16 2023 |
945 |
596.44 |
| Nov 16 2023 |
1483 |
596.44 |
| Nov 09 2023 |
943 |
596.44 |
| Nov 09 2023 |
1471 |
596.44 |
| Nov 02 2023 |
942 |
596.44 |
| Nov 02 2023 |
1468 |
596.44 |
| Oct 26 2023 |
939 |
596.44 |
| Oct 26 2023 |
1478 |
596.44 |
| Oct 19 2023 |
938 |
596.44 |
| Oct 19 2023 |
1455 |
596.44 |
| Oct 12 2023 |
936 |
596.44 |
| Oct 12 2023 |
1428 |
596.44 |
| Oct 05 2023 |
939 |
596.44 |
| Oct 05 2023 |
1373 |
596.44 |
| Sep 28 2023 |
941 |
596.44 |
| Sep 28 2023 |
1355 |
596.44 |
| Sep 21 2023 |
935 |
596.44 |
| Sep 21 2023 |
1352 |
596.44 |
| Sep 14 2023 |
936 |
596.44 |
| Sep 14 2023 |
1385 |
596.44 |
| Sep 07 2023 |
948 |
596.44 |
| Sep 07 2023 |
1405 |
596.44 |
| Aug 31 2023 |
939 |
596.44 |
| Aug 31 2023 |
1399 |
596.44 |
| Aug 24 2023 |
938 |
596.44 |
| Aug 24 2023 |
1409 |
596.44 |
| Aug 17 2023 |
967 |
596.44 |
| Aug 17 2023 |
1429 |
596.44 |
| Aug 10 2023 |
997 |
596.44 |
| Aug 10 2023 |
1457 |
596.44 |
| Aug 03 2023 |
994 |
596.44 |
| Aug 03 2023 |
1463 |
596.44 |
| Jul 27 2023 |
1022 |
596.44 |
| Jul 27 2023 |
1501 |
596.44 |
| Jul 20 2023 |
1014 |
596.44 |
| Jul 20 2023 |
1422 |
596.44 |
| Jul 13 2023 |
1011 |
596.44 |
| Jul 13 2023 |
1420 |
596.44 |
| Jul 06 2023 |
1000 |
596.44 |
| Jul 06 2023 |
1411 |
596.44 |
| Jun 29 2023 |
1001 |
596.44 |
| Jun 29 2023 |
1421 |
596.44 |
| Jun 22 2023 |
1125 |
621.97 |
| Jun 22 2023 |
1634 |
621.97 |
| Jun 15 2023 |
1142 |
621.97 |
| Jun 15 2023 |
1578 |
621.97 |
| Jun 08 2023 |
1285 |
647.5 |
| Jun 08 2023 |
1776 |
647.5 |
| Jun 01 2023 |
661 |
535.96 |
| Jun 01 2023 |
1279 |
647.5 |
| Jun 01 2023 |
1307 |
591.73 |
| May 25 2023 |
659 |
535.96 |
| May 25 2023 |
1274 |
647.5 |
| May 25 2023 |
1267 |
591.73 |
| May 18 2023 |
678 |
535.96 |
| May 18 2023 |
1247 |
647.5 |
| May 18 2023 |
1261 |
591.73 |
| May 11 2023 |
686 |
535.96 |
| May 11 2023 |
1233 |
647.5 |
| May 11 2023 |
1286 |
591.73 |
| May 04 2023 |
679 |
535.96 |
| May 04 2023 |
1232 |
647.5 |
| May 04 2023 |
1262 |
591.73 |
| Apr 27 2023 |
675 |
535.96 |
| Apr 27 2023 |
1207 |
647.5 |
| Apr 27 2023 |
1254 |
591.73 |
| Apr 20 2023 |
667 |
535.96 |
| Apr 20 2023 |
1204 |
647.5 |
| Apr 20 2023 |
1259 |
591.73 |
| Apr 13 2023 |
667 |
535.96 |
| Apr 13 2023 |
1188 |
647.5 |
| Apr 13 2023 |
1242 |
591.73 |
| Apr 06 2023 |
655 |
535.96 |
| Apr 06 2023 |
1201 |
647.5 |
| Apr 06 2023 |
1231 |
591.73 |
| Mar 30 2023 |
653 |
535.96 |
| Mar 30 2023 |
1192 |
647.5 |
| Mar 30 2023 |
1201 |
591.73 |
| Mar 23 2023 |
660 |
535.96 |
| Mar 23 2023 |
1210 |
647.5 |
| Mar 23 2023 |
1218 |
591.73 |
| Mar 16 2023 |
652 |
535.96 |
| Mar 16 2023 |
1209 |
647.5 |
| Mar 16 2023 |
1206 |
591.73 |
| Mar 09 2023 |
668 |
535.96 |
| Mar 09 2023 |
1206 |
647.5 |
| Mar 09 2023 |
1210 |
591.73 |
| Mar 02 2023 |
661 |
535.96 |
| Mar 02 2023 |
1186 |
647.5 |
| Mar 02 2023 |
1208 |
591.73 |
| Feb 23 2023 |
662 |
535.96 |
| Feb 23 2023 |
1186 |
647.5 |
| Feb 23 2023 |
1210 |
591.73 |
| Feb 16 2023 |
654 |
535.96 |
| Feb 16 2023 |
1187 |
647.5 |
| Feb 16 2023 |
1211 |
591.73 |
| Feb 09 2023 |
650 |
535.96 |
| Feb 09 2023 |
1189 |
647.5 |
| Feb 09 2023 |
1208 |
591.73 |
| Feb 02 2023 |
642 |
535.96 |
| Feb 02 2023 |
1184 |
647.5 |
| Feb 02 2023 |
1198 |
591.73 |
| Jan 26 2023 |
684 |
535.96 |
| Jan 26 2023 |
1180 |
647.5 |
| Jan 26 2023 |
1250 |
591.73 |
| Jan 19 2023 |
684 |
535.96 |
| Jan 19 2023 |
1171 |
647.5 |
| Jan 19 2023 |
1246 |
591.73 |
| Jan 12 2023 |
684 |
535.96 |
| Jan 12 2023 |
1171 |
647.5 |
| Jan 12 2023 |
1246 |
591.73 |
| Jan 05 2023 |
684 |
535.96 |
| Jan 05 2023 |
1171 |
647.5 |
| Jan 05 2023 |
1247 |
591.73 |
| Dec 29 2022 |
684 |
535.96 |
| Dec 29 2022 |
1171 |
647.5 |
| Dec 29 2022 |
1247 |
591.73 |
| Dec 22 2022 |
684 |
535.96 |
| Dec 22 2022 |
1171 |
647.5 |
| Dec 22 2022 |
1247 |
591.73 |
| Dec 15 2022 |
686 |
535.96 |
| Dec 15 2022 |
1172 |
647.5 |
| Dec 15 2022 |
1248 |
591.73 |
| Dec 08 2022 |
686 |
535.96 |
| Dec 08 2022 |
1170 |
647.5 |
| Dec 08 2022 |
1248 |
591.73 |
| Dec 01 2022 |
686 |
535.96 |
| Dec 01 2022 |
1170 |
647.5 |
| Dec 01 2022 |
1248 |
591.73 |
| Nov 24 2022 |
686 |
535.96 |
| Nov 24 2022 |
1170 |
647.5 |
| Nov 24 2022 |
1248 |
591.73 |
| Nov 17 2022 |
688 |
535.96 |
| Nov 17 2022 |
1170 |
647.5 |
| Nov 17 2022 |
1251 |
591.73 |
| Nov 10 2022 |
688 |
535.96 |
| Nov 10 2022 |
1170 |
647.5 |
| Nov 10 2022 |
1251 |
591.73 |
| Nov 03 2022 |
688 |
535.96 |
| Nov 03 2022 |
1169 |
647.5 |
| Nov 03 2022 |
1251 |
591.73 |
| Oct 27 2022 |
687 |
535.96 |
| Oct 27 2022 |
1167 |
647.5 |
| Oct 27 2022 |
1252 |
591.73 |
| Oct 20 2022 |
692 |
535.96 |
| Oct 20 2022 |
1169 |
647.5 |
| Oct 20 2022 |
1261 |
591.73 |
| Oct 13 2022 |
693 |
535.96 |
| Oct 13 2022 |
1169 |
647.5 |
| Oct 13 2022 |
1254 |
591.73 |
| Oct 06 2022 |
693 |
535.96 |
| Oct 06 2022 |
1170 |
647.5 |
| Oct 06 2022 |
1255 |
591.73 |
| Sep 29 2022 |
689 |
535.96 |
| Sep 29 2022 |
1177 |
647.5 |
| Sep 29 2022 |
1257 |
591.73 |
| Sep 22 2022 |
682 |
535.96 |
| Sep 22 2022 |
1176 |
647.5 |
| Sep 22 2022 |
1248 |
591.73 |
| Sep 15 2022 |
682 |
535.96 |
| Sep 15 2022 |
1175 |
647.5 |
| Sep 15 2022 |
1248 |
591.73 |
| Sep 08 2022 |
686 |
535.96 |
| Sep 08 2022 |
1162 |
647.5 |
| Sep 08 2022 |
1243 |
591.73 |
| Sep 01 2022 |
677 |
535.96 |
| Sep 01 2022 |
1158 |
647.5 |
| Sep 01 2022 |
1247 |
591.73 |
| Aug 25 2022 |
673 |
535.96 |
| Aug 25 2022 |
1147 |
647.5 |
| Aug 25 2022 |
1249 |
591.73 |
| Aug 18 2022 |
678 |
535.96 |
| Aug 18 2022 |
1145 |
647.5 |
| Aug 18 2022 |
1252 |
591.73 |
| Aug 11 2022 |
679 |
535.96 |
| Aug 11 2022 |
1148 |
647.5 |
| Aug 11 2022 |
1250 |
591.73 |
| Aug 04 2022 |
684 |
535.96 |
| Aug 04 2022 |
1145 |
647.5 |
| Aug 04 2022 |
1256 |
591.73 |
| Jul 28 2022 |
678 |
535.96 |
| Jul 28 2022 |
1136 |
647.5 |
| Jul 28 2022 |
1244 |
591.73 |
| Jul 21 2022 |
670 |
535.96 |
| Jul 21 2022 |
1133 |
647.5 |
| Jul 21 2022 |
1243 |
591.73 |
| Jul 14 2022 |
665 |
535.96 |
| Jul 14 2022 |
1140 |
647.5 |
| Jul 14 2022 |
1248 |
591.73 |
| Jul 07 2022 |
673 |
535.96 |
| Jul 07 2022 |
1126 |
647.5 |
| Jul 07 2022 |
1229 |
591.73 |
| Jun 30 2022 |
665 |
535.96 |
| Jun 30 2022 |
1126 |
647.5 |
| Jun 30 2022 |
1226 |
591.73 |
| Jun 23 2022 |
668 |
535.96 |
| Jun 23 2022 |
1145 |
647.5 |
| Jun 23 2022 |
1238 |
591.73 |
| Jun 16 2022 |
660 |
535.96 |
| Jun 16 2022 |
1139 |
647.5 |
| Jun 16 2022 |
1235 |
591.73 |
| Jun 09 2022 |
645 |
535.96 |
| Jun 09 2022 |
1125 |
647.5 |
| Jun 09 2022 |
1244 |
591.73 |
| Jun 02 2022 |
631 |
535.96 |
| Jun 02 2022 |
1106 |
647.5 |
| Jun 02 2022 |
1247 |
591.73 |
| May 26 2022 |
629 |
535.96 |
| May 26 2022 |
1102 |
647.5 |
| May 26 2022 |
1246 |
591.73 |
| May 19 2022 |
623 |
535.96 |
| May 19 2022 |
1075 |
647.5 |
| May 19 2022 |
1225 |
591.73 |
| May 12 2022 |
623 |
535.96 |
| May 12 2022 |
1056 |
647.5 |
| May 12 2022 |
1195 |
591.73 |
| May 05 2022 |
626 |
535.96 |
| May 05 2022 |
1042 |
647.5 |
| May 05 2022 |
1141 |
591.73 |
| Apr 28 2022 |
633 |
535.96 |
| Apr 28 2022 |
1010 |
647.5 |
| Apr 28 2022 |
1182 |
591.73 |
| Apr 21 2022 |
582 |
535.96 |
| Apr 21 2022 |
990 |
647.5 |
| Apr 21 2022 |
1091 |
591.73 |
| Apr 14 2022 |
590 |
535.96 |
| Apr 14 2022 |
976 |
647.5 |
| Apr 14 2022 |
1087 |
591.73 |
| Apr 07 2022 |
588 |
535.96 |
| Apr 07 2022 |
964 |
647.5 |
| Apr 07 2022 |
1081 |
591.73 |
| Mar 31 2022 |
590 |
535.96 |
| Mar 31 2022 |
960 |
647.5 |
| Mar 31 2022 |
1075 |
591.73 |
| Mar 24 2022 |
582 |
535.96 |
| Mar 24 2022 |
951 |
647.5 |
| Mar 24 2022 |
1052 |
591.73 |
| Mar 17 2022 |
579 |
535.96 |
| Mar 17 2022 |
925 |
647.5 |
| Mar 17 2022 |
1037 |
591.73 |
| Mar 10 2022 |
575 |
535.96 |
| Mar 10 2022 |
930 |
647.5 |
| Mar 10 2022 |
1044 |
591.73 |
| Mar 03 2022 |
596 |
535.96 |
| Mar 03 2022 |
1001 |
659.82 |
| Mar 03 2022 |
1124 |
618.54 |
| Feb 24 2022 |
576 |
535.96 |
| Feb 24 2022 |
981 |
659.82 |
| Feb 24 2022 |
1103 |
618.54 |
| Feb 17 2022 |
530 |
535.96 |
| Feb 17 2022 |
964 |
659.82 |
| Feb 17 2022 |
1110 |
618.54 |
| Feb 10 2022 |
613 |
535.96 |
| Feb 10 2022 |
1017 |
659.82 |
| Feb 10 2022 |
1177 |
618.54 |
| Feb 03 2022 |
627 |
535.96 |
| Feb 03 2022 |
1027 |
659.82 |
| Feb 03 2022 |
1187 |
618.54 |
| Jan 27 2022 |
626 |
535.96 |
| Jan 27 2022 |
1042 |
659.82 |
| Jan 27 2022 |
1194 |
618.54 |
| Jan 20 2022 |
712 |
551.08 |
| Jan 20 2022 |
745 |
608.03 |
| Jan 20 2022 |
1099 |
585.25 |
| Jan 13 2022 |
712 |
551.08 |
| Jan 13 2022 |
754 |
608.03 |
| Jan 13 2022 |
1101 |
585.25 |
| Jan 06 2022 |
712 |
551.08 |
| Jan 06 2022 |
754 |
608.03 |
| Jan 06 2022 |
1101 |
585.25 |
| Dec 30 2021 |
729 |
551.08 |
| Dec 30 2021 |
754 |
608.03 |
| Dec 30 2021 |
1105 |
585.25 |
| Dec 23 2021 |
729 |
551.08 |
| Dec 23 2021 |
754 |
608.03 |
| Dec 23 2021 |
1105 |
585.25 |
| Dec 16 2021 |
729 |
551.08 |
| Dec 16 2021 |
754 |
608.03 |
| Dec 16 2021 |
1105 |
585.25 |
| Dec 09 2021 |
729 |
551.08 |
| Dec 09 2021 |
754 |
608.03 |
| Dec 09 2021 |
1105 |
585.25 |
| Dec 02 2021 |
729 |
551.08 |
| Dec 02 2021 |
735 |
598.01 |
| Dec 02 2021 |
1026 |
564.41 |
| Nov 25 2021 |
729 |
551.08 |
| Nov 25 2021 |
735 |
598.01 |
| Nov 25 2021 |
1026 |
564.41 |
| Nov 18 2021 |
729 |
551.08 |
| Nov 18 2021 |
735 |
598.01 |
| Nov 18 2021 |
1026 |
564.41 |
| Nov 11 2021 |
729 |
551.08 |
| Nov 11 2021 |
734 |
598.01 |
| Nov 11 2021 |
1026 |
564.41 |
| Nov 04 2021 |
729 |
551.08 |
| Nov 04 2021 |
734 |
598.01 |
| Nov 04 2021 |
1028 |
564.41 |
| Oct 28 2021 |
729 |
551.08 |
| Oct 28 2021 |
734 |
598.01 |
| Oct 28 2021 |
1028 |
564.41 |
| Oct 21 2021 |
729 |
551.08 |
| Oct 21 2021 |
734 |
598.01 |
| Oct 21 2021 |
1029 |
564.41 |
| Oct 14 2021 |
729 |
551.08 |
| Oct 14 2021 |
734 |
598.01 |
| Oct 14 2021 |
1032 |
564.41 |
| Oct 07 2021 |
729 |
551.08 |
| Oct 07 2021 |
735 |
598.01 |
| Oct 07 2021 |
1032 |
564.41 |
| Sep 30 2021 |
728 |
551.08 |
| Sep 30 2021 |
732 |
598.01 |
| Sep 30 2021 |
1028 |
564.41 |
| Sep 23 2021 |
731 |
551.08 |
| Sep 23 2021 |
707 |
598.01 |
| Sep 23 2021 |
1005 |
564.41 |
| Sep 16 2021 |
729 |
551.08 |
| Sep 16 2021 |
704 |
598.01 |
| Sep 16 2021 |
1000 |
564.41 |
| Sep 09 2021 |
746 |
551.08 |
| Sep 09 2021 |
707 |
598.01 |
| Sep 09 2021 |
1002 |
564.41 |
| Sep 02 2021 |
754 |
551.08 |
| Sep 02 2021 |
692 |
598.01 |
| Sep 02 2021 |
977 |
564.41 |
| Aug 26 2021 |
775 |
551.08 |
| Aug 26 2021 |
720 |
598.01 |
| Aug 26 2021 |
1036 |
564.41 |
| Aug 19 2021 |
770 |
551.08 |
| Aug 19 2021 |
695 |
598.01 |
| Aug 19 2021 |
1057 |
564.41 |
| Aug 12 2021 |
779 |
551.08 |
| Aug 12 2021 |
694 |
598.01 |
| Aug 12 2021 |
1049 |
564.41 |
| Aug 05 2021 |
772 |
551.08 |
| Aug 05 2021 |
696 |
598.01 |
| Aug 05 2021 |
1053 |
564.41 |
| Jul 29 2021 |
789 |
551.08 |
| Jul 29 2021 |
711 |
598.01 |
| Jul 29 2021 |
1074 |
564.41 |
| Jul 22 2021 |
772 |
551.08 |
| Jul 22 2021 |
716 |
598.01 |
| Jul 22 2021 |
1092 |
564.41 |
| Jul 15 2021 |
834 |
551.08 |
| Jul 15 2021 |
736 |
598.01 |
| Jul 15 2021 |
1114 |
564.41 |
| Jul 08 2021 |
830 |
551.08 |
| Jul 08 2021 |
755 |
598.01 |
| Jul 08 2021 |
1143 |
564.41 |
| Jul 01 2021 |
829 |
551.08 |
| Jul 01 2021 |
797 |
598.01 |
| Jul 01 2021 |
1172 |
564.41 |
| Jun 24 2021 |
836 |
551.08 |
| Jun 24 2021 |
808 |
581.51 |
| Jun 24 2021 |
1222 |
569.34 |
| Jun 17 2021 |
839 |
551.08 |
| Jun 17 2021 |
799 |
581.51 |
| Jun 17 2021 |
1217 |
569.34 |
| Jun 10 2021 |
867 |
551.08 |
| Jun 10 2021 |
775 |
581.51 |
| Jun 10 2021 |
1206 |
569.34 |
| Jun 03 2021 |
1273 |
577.68 |
| May 27 2021 |
967 |
566.2 |
| May 27 2021 |
896 |
605.07 |
| May 27 2021 |
1355 |
597.29 |
| May 07 2021 |
25523 |
597.29 |
| Mar 05 2021 |
3631 |
672.14 |
| Mar 05 2021 |
6098 |
672.14 |
| Feb 26 2021 |
4382 |
672.14 |
| Feb 26 2021 |
7210 |
672.14 |
| Feb 19 2021 |
4676 |
672.14 |
| Feb 19 2021 |
8192 |
672.14 |
| Feb 12 2021 |
5099 |
672.14 |
| Feb 12 2021 |
8671 |
672.14 |
| Feb 05 2021 |
5559 |
672.14 |
| Feb 05 2021 |
9202 |
672.14 |
| Jan 29 2021 |
5772 |
672.14 |
| Jan 29 2021 |
9485 |
672.14 |
| Jan 22 2021 |
5994 |
566.2 |
| Jan 22 2021 |
5648 |
588.3 |
| Jan 22 2021 |
9036 |
580.93 |
| Jan 15 2021 |
5890 |
588.3 |
| Jan 15 2021 |
5994 |
566.2 |
| Jan 15 2021 |
9230 |
580.93 |
| Jan 08 2021 |
5890 |
588.3 |
| Jan 08 2021 |
5994 |
566.2 |
| Jan 08 2021 |
9196 |
580.93 |
| Jan 01 2021 |
5875 |
588.3 |
| Jan 01 2021 |
5994 |
566.2 |
| Jan 01 2021 |
9156 |
580.93 |
| Dec 25 2020 |
5994 |
566.2 |
| Dec 25 2020 |
5875 |
588.3 |
| Dec 25 2020 |
9156 |
580.93 |
| Dec 18 2020 |
5875 |
588.3 |
| Dec 18 2020 |
5994 |
566.2 |
| Dec 18 2020 |
9156 |
580.93 |
| Dec 11 2020 |
5875 |
588.3 |
| Dec 11 2020 |
5994 |
566.2 |
| Dec 11 2020 |
9137 |
580.93 |
| Dec 04 2020 |
5785 |
581.51 |
| Dec 04 2020 |
5994 |
566.2 |
| Dec 04 2020 |
9068 |
577.68 |
| Nov 27 2020 |
5785 |
581.51 |
| Nov 27 2020 |
5994 |
566.2 |
| Nov 27 2020 |
9068 |
577.68 |
| Nov 20 2020 |
5785 |
581.51 |
| Nov 20 2020 |
5994 |
566.2 |
| Nov 20 2020 |
9068 |
577.68 |
| Nov 13 2020 |
5785 |
581.51 |
| Nov 13 2020 |
5994 |
566.2 |
| Nov 13 2020 |
9068 |
577.68 |
| Nov 06 2020 |
5994 |
566.2 |
| Nov 06 2020 |
5785 |
581.51 |
| Nov 06 2020 |
9186 |
577.68 |
| Oct 30 2020 |
5771 |
581.51 |
| Oct 30 2020 |
5979 |
566.2 |
| Oct 30 2020 |
9096 |
577.68 |
| Oct 23 2020 |
5771 |
581.51 |
| Oct 23 2020 |
5749 |
566.2 |
| Oct 23 2020 |
8973 |
577.68 |
| Oct 16 2020 |
5831 |
566.2 |
| Oct 16 2020 |
5736 |
581.51 |
| Oct 16 2020 |
9008 |
577.68 |
| Oct 09 2020 |
5684 |
581.51 |
| Oct 09 2020 |
5816 |
566.2 |
| Oct 09 2020 |
8958 |
577.68 |
| Oct 02 2020 |
5745 |
566.2 |
| Oct 02 2020 |
5360 |
581.51 |
| Oct 02 2020 |
8611 |
577.68 |
| Sep 25 2020 |
5663 |
566.2 |
| Sep 25 2020 |
5443 |
581.51 |
| Sep 25 2020 |
8665 |
577.68 |
| Sep 18 2020 |
5483 |
581.51 |
| Sep 18 2020 |
5705 |
566.2 |
| Sep 18 2020 |
8716 |
577.68 |
| Sep 11 2020 |
5756 |
620.03 |
| Sep 11 2020 |
5525 |
566.2 |
| Sep 11 2020 |
8708 |
602.09 |
| Sep 04 2020 |
6149 |
620.03 |
| Sep 04 2020 |
6257 |
566.2 |
| Sep 04 2020 |
9789 |
602.09 |
| Aug 28 2020 |
6687 |
566.2 |
| Aug 28 2020 |
6775 |
620.03 |
| Aug 28 2020 |
10444 |
602.09 |
| Aug 21 2020 |
7250 |
620.03 |
| Aug 21 2020 |
7176 |
566.2 |
| Aug 21 2020 |
11295 |
602.09 |
| Aug 14 2020 |
7622 |
620.03 |
| Aug 14 2020 |
7500 |
566.2 |
| Aug 14 2020 |
11926 |
602.09 |
| Aug 07 2020 |
8094 |
566.2 |
| Aug 07 2020 |
8284 |
620.03 |
| Aug 07 2020 |
12820 |
602.09 |
| Jul 31 2020 |
9071 |
620.03 |
| Jul 31 2020 |
8614 |
566.2 |
| Jul 31 2020 |
13726 |
602.09 |
| Jul 24 2020 |
9826 |
620.03 |
| Jul 24 2020 |
8981 |
566.2 |
| Jul 24 2020 |
14647 |
602.09 |
| Jul 17 2020 |
10642 |
620.03 |
| Jul 17 2020 |
9518 |
566.2 |
| Jul 17 2020 |
15350 |
602.09 |
| Jul 10 2020 |
9940 |
566.2 |
| Jul 10 2020 |
11652 |
620.03 |
| Jul 10 2020 |
16350 |
602.09 |
| Jul 03 2020 |
11947 |
620.03 |
| Jul 03 2020 |
10212 |
566.2 |
| Jul 03 2020 |
16684 |
602.09 |
| Jun 26 2020 |
12686 |
620.03 |
| Jun 26 2020 |
10636 |
566.2 |
| Jun 26 2020 |
17437 |
602.09 |
| Jun 19 2020 |
13077 |
620.03 |
| Jun 19 2020 |
10921 |
566.2 |
| Jun 19 2020 |
18089 |
602.09 |
| Jun 12 2020 |
13646 |
620.03 |
| Jun 12 2020 |
11556 |
566.2 |
| Jun 12 2020 |
18823 |
602.09 |
| Jun 05 2020 |
14356 |
620.03 |
| Jun 05 2020 |
11840 |
566.2 |
| Jun 05 2020 |
19492 |
602.09 |
| May 29 2020 |
15058 |
638.6 |
| May 29 2020 |
12200 |
566.2 |
| May 29 2020 |
20491 |
620.5 |
| May 22 2020 |
12532 |
566.2 |
| May 22 2020 |
15637 |
638.6 |
| May 22 2020 |
21055 |
620.5 |
| May 15 2020 |
15976 |
638.6 |
| May 15 2020 |
13189 |
566.2 |
| May 15 2020 |
21702 |
620.5 |
| May 08 2020 |
16339 |
638.6 |
| May 08 2020 |
13556 |
566.2 |
| May 08 2020 |
22255 |
620.5 |
| May 01 2020 |
14214 |
566.2 |
| May 01 2020 |
17154 |
638.6 |
| May 01 2020 |
23202 |
620.5 |
| Apr 24 2020 |
17814 |
638.6 |
| Apr 24 2020 |
14853 |
566.2 |
| Apr 24 2020 |
24797 |
620.5 |
| Apr 17 2020 |
15355 |
566.2 |
| Apr 17 2020 |
17953 |
638.6 |
| Apr 17 2020 |
25295 |
620.5 |
| Apr 10 2020 |
15849 |
566.2 |
| Apr 10 2020 |
18407 |
638.6 |
| Apr 10 2020 |
25931 |
620.5 |
| Apr 03 2020 |
18857 |
638.6 |
| Apr 03 2020 |
16448 |
566.2 |
| Apr 03 2020 |
26578 |
620.5 |
| Mar 27 2020 |
19324 |
638.6 |
| Mar 27 2020 |
17091 |
566.2 |
| Mar 27 2020 |
27303 |
620.5 |
| Mar 20 2020 |
19624 |
638.6 |
| Mar 20 2020 |
17448 |
566.2 |
| Mar 20 2020 |
27653 |
620.5 |
| Mar 13 2020 |
17798 |
566.2 |
| Mar 13 2020 |
19597 |
621.84 |
| Mar 13 2020 |
27591 |
603.29 |
| Mar 06 2020 |
19786 |
621.84 |
| Mar 06 2020 |
18147 |
566.2 |
| Mar 06 2020 |
27877 |
603.29 |
| Feb 28 2020 |
19783 |
621.84 |
| Feb 28 2020 |
18175 |
566.2 |
| Feb 28 2020 |
27867 |
603.29 |
| Feb 21 2020 |
16652 |
540.88 |
| Feb 21 2020 |
19181 |
601.02 |
| Feb 21 2020 |
26452 |
576.97 |
| Feb 14 2020 |
19231 |
601.02 |
| Feb 14 2020 |
16726 |
540.88 |
| Feb 14 2020 |
26513 |
576.97 |
| Feb 07 2020 |
19127 |
601.02 |
| Feb 07 2020 |
16679 |
540.88 |
| Feb 07 2020 |
26325 |
576.97 |
| Jan 31 2020 |
19169 |
601.02 |
| Jan 31 2020 |
15075 |
515.56 |
| Jan 31 2020 |
26533 |
579.66 |
| Jan 24 2020 |
15087 |
515.56 |
| Jan 24 2020 |
19210 |
601.02 |
| Jan 24 2020 |
26571 |
579.66 |
| Jan 17 2020 |
19031 |
601.02 |
| Jan 17 2020 |
15106 |
515.56 |
| Jan 17 2020 |
26439 |
579.66 |
| Jan 10 2020 |
19030 |
601.02 |
| Jan 10 2020 |
15106 |
515.56 |
| Jan 10 2020 |
26440 |
579.66 |
| Jan 03 2020 |
19038 |
601.02 |
| Jan 03 2020 |
15108 |
515.56 |
| Jan 03 2020 |
26449 |
579.66 |
| Dec 27 2019 |
19026 |
601.02 |
| Dec 27 2019 |
15108 |
515.56 |
| Dec 27 2019 |
26442 |
579.66 |
| Dec 20 2019 |
19026 |
601.02 |
| Dec 20 2019 |
15108 |
515.56 |
| Dec 20 2019 |
26442 |
579.66 |
| Dec 13 2019 |
19027 |
601.02 |
| Dec 13 2019 |
15109 |
515.56 |
| Dec 13 2019 |
26443 |
579.66 |
| Dec 06 2019 |
15109 |
515.56 |
| Dec 06 2019 |
19358 |
617.57 |
| Dec 06 2019 |
26628 |
583.57 |
| Nov 29 2019 |
19283 |
617.57 |
| Nov 29 2019 |
15109 |
515.56 |
| Nov 29 2019 |
26581 |
583.57 |
| Nov 22 2019 |
19283 |
617.57 |
| Nov 22 2019 |
15109 |
515.56 |
| Nov 22 2019 |
26581 |
583.57 |
| Nov 15 2019 |
15109 |
515.56 |
| Nov 15 2019 |
19284 |
617.57 |
| Nov 15 2019 |
26586 |
583.57 |
| Nov 08 2019 |
19301 |
617.57 |
| Nov 08 2019 |
15051 |
515.56 |
| Nov 08 2019 |
26485 |
583.57 |
| Nov 01 2019 |
14751 |
515.56 |
| Nov 01 2019 |
19277 |
617.57 |
| Nov 01 2019 |
26079 |
583.57 |
| Oct 25 2019 |
14751 |
515.56 |
| Oct 25 2019 |
19297 |
617.57 |
| Oct 25 2019 |
26100 |
583.57 |
| Oct 18 2019 |
19297 |
617.57 |
| Oct 18 2019 |
14832 |
515.56 |
| Oct 18 2019 |
26163 |
583.57 |
| Oct 11 2019 |
19308 |
617.57 |
| Oct 11 2019 |
14778 |
515.56 |
| Oct 11 2019 |
26113 |
583.57 |
| Oct 04 2019 |
19339 |
617.57 |
| Oct 04 2019 |
14742 |
515.56 |
| Oct 04 2019 |
26085 |
583.57 |
| Sep 27 2019 |
14744 |
515.56 |
| Sep 27 2019 |
19354 |
617.57 |
| Sep 27 2019 |
26227 |
583.57 |
| Sep 20 2019 |
19375 |
617.57 |
| Sep 20 2019 |
14696 |
515.56 |
| Sep 20 2019 |
26194 |
583.57 |
| Sep 13 2019 |
19380 |
617.57 |
| Sep 13 2019 |
14781 |
515.56 |
| Sep 13 2019 |
26265 |
583.57 |
| Sep 06 2019 |
15079 |
515.56 |
| Sep 06 2019 |
19396 |
617.57 |
| Sep 06 2019 |
26802 |
583.57 |
| Aug 30 2019 |
19609 |
617.57 |
| Aug 30 2019 |
15154 |
515.56 |
| Aug 30 2019 |
26963 |
583.57 |
| Aug 23 2019 |
19733 |
617.57 |
| Aug 23 2019 |
15351 |
515.56 |
| Aug 23 2019 |
27265 |
583.57 |
| Aug 16 2019 |
19663 |
617.57 |
| Aug 16 2019 |
15252 |
515.56 |
| Aug 16 2019 |
27169 |
583.57 |
| Aug 09 2019 |
15319 |
515.56 |
| Aug 09 2019 |
19738 |
617.57 |
| Aug 09 2019 |
27279 |
583.57 |
| Aug 02 2019 |
19918 |
617.57 |
| Aug 02 2019 |
15457 |
515.56 |
| Aug 02 2019 |
27485 |
583.57 |
| Jul 26 2019 |
20049 |
617.57 |
| Jul 26 2019 |
15430 |
515.56 |
| Jul 26 2019 |
27619 |
583.57 |
| Jul 19 2019 |
20122 |
617.57 |
| Jul 19 2019 |
15687 |
515.56 |
| Jul 19 2019 |
27852 |
583.57 |
| Jul 12 2019 |
20221 |
617.57 |
| Jul 12 2019 |
15642 |
515.56 |
| Jul 12 2019 |
27886 |
583.57 |
| Jul 05 2019 |
20721 |
617.57 |
| Jul 05 2019 |
15865 |
515.56 |
| Jul 05 2019 |
28389 |
583.57 |
| Jun 28 2019 |
20958 |
617.57 |
| Jun 28 2019 |
15974 |
515.56 |
| Jun 28 2019 |
28615 |
583.57 |
| Jun 21 2019 |
15942 |
515.56 |
| Jun 21 2019 |
20903 |
617.57 |
| Jun 21 2019 |
28416 |
583.57 |
| Jun 14 2019 |
21092 |
617.57 |
| Jun 14 2019 |
15914 |
515.56 |
| Jun 14 2019 |
28498 |
583.57 |
| Jun 07 2019 |
21348 |
617.57 |
| Jun 07 2019 |
16025 |
515.56 |
| Jun 07 2019 |
28771 |
583.57 |
| May 31 2019 |
15990 |
515.56 |
| May 31 2019 |
19375 |
559.39 |
| May 31 2019 |
25399 |
537.48 |
| May 24 2019 |
19350 |
559.39 |
| May 24 2019 |
15938 |
515.56 |
| May 24 2019 |
25410 |
537.48 |
| May 17 2019 |
15998 |
515.56 |
| May 17 2019 |
19434 |
559.39 |
| May 17 2019 |
25410 |
537.48 |
| May 10 2019 |
16126 |
515.56 |
| May 10 2019 |
19421 |
559.39 |
| May 10 2019 |
25413 |
537.48 |
| May 03 2019 |
19465 |
559.39 |
| May 03 2019 |
16179 |
515.56 |
| May 03 2019 |
25491 |
537.48 |
| Apr 26 2019 |
19434 |
559.39 |
| Apr 26 2019 |
16325 |
515.56 |
| Apr 26 2019 |
24826 |
537.48 |
| Apr 19 2019 |
19608 |
559.39 |
| Apr 19 2019 |
16299 |
515.56 |
| Apr 19 2019 |
24805 |
537.48 |
| Apr 18 2019 |
16308 |
515.56 |
| Apr 18 2019 |
19639 |
559.39 |
| Apr 12 2019 |
19844 |
559.39 |
| Apr 12 2019 |
16313 |
515.56 |
| Apr 12 2019 |
24892 |
537.48 |
| Apr 05 2019 |
19428 |
559.39 |
| Apr 05 2019 |
15725 |
515.56 |
| Apr 05 2019 |
24238 |
537.48 |
| Mar 29 2019 |
19197 |
559.39 |
| Mar 29 2019 |
15595 |
515.56 |
| Mar 29 2019 |
24011 |
537.48 |
| Mar 22 2019 |
18846 |
559.39 |
| Mar 22 2019 |
25381 |
559.39 |
| Mar 15 2019 |
18710 |
559.39 |
| Mar 15 2019 |
25281 |
559.39 |
