| Apr 13 2016 |
13288 |
440.03 |
| Apr 13 2016 |
20096 |
440.03 |
| Apr 06 2016 |
13613 |
440.03 |
| Apr 06 2016 |
20327 |
440.03 |
| Mar 30 2016 |
13465 |
440.03 |
| Mar 30 2016 |
20171 |
440.03 |
| Mar 23 2016 |
13723 |
440.03 |
| Mar 23 2016 |
20306 |
440.03 |
| Mar 16 2016 |
13822 |
440.03 |
| Mar 16 2016 |
20253 |
440.03 |
| Mar 09 2016 |
13916 |
440.03 |
| Mar 09 2016 |
20293 |
440.03 |
| Mar 02 2016 |
13756 |
440.03 |
| Mar 02 2016 |
20170 |
440.03 |
| Feb 24 2016 |
13759 |
440.03 |
| Feb 24 2016 |
20104 |
440.03 |
| Feb 17 2016 |
13923 |
440.03 |
| Feb 17 2016 |
20306 |
440.03 |
| Feb 10 2016 |
13866 |
440.03 |
| Feb 10 2016 |
20270 |
440.03 |
| Feb 03 2016 |
13851 |
440.03 |
| Feb 03 2016 |
20284 |
440.03 |
| Jan 27 2016 |
13887 |
440.03 |
| Jan 27 2016 |
20287 |
440.03 |
| Jan 20 2016 |
13889 |
440.03 |
| Jan 20 2016 |
20296 |
440.03 |
| Jan 13 2016 |
13903 |
440.03 |
| Jan 13 2016 |
20319 |
440.03 |
| Jan 06 2016 |
13903 |
440.03 |
| Jan 06 2016 |
20324 |
440.03 |
| Dec 30 2015 |
13903 |
440.03 |
| Dec 30 2015 |
20317 |
440.03 |
| Dec 23 2015 |
13901 |
440.03 |
| Dec 23 2015 |
20317 |
440.03 |
| Dec 16 2015 |
13901 |
440.03 |
| Dec 16 2015 |
20317 |
440.03 |
| Dec 09 2015 |
13900 |
440.03 |
| Dec 09 2015 |
20321 |
440.03 |
| Dec 02 2015 |
13901 |
440.03 |
| Dec 02 2015 |
20322 |
440.03 |
| Nov 25 2015 |
13901 |
440.03 |
| Nov 25 2015 |
20323 |
440.03 |
| Nov 18 2015 |
13900 |
440.03 |
| Nov 18 2015 |
20322 |
440.03 |
| Nov 11 2015 |
13880 |
440.03 |
| Nov 11 2015 |
20304 |
440.03 |
| Nov 04 2015 |
13880 |
440.03 |
| Nov 04 2015 |
20304 |
440.03 |
| Oct 28 2015 |
13882 |
440.03 |
| Oct 28 2015 |
20272 |
440.03 |
| Oct 21 2015 |
13836 |
440.03 |
| Oct 21 2015 |
20251 |
440.03 |
| Oct 14 2015 |
13829 |
440.03 |
| Oct 14 2015 |
20255 |
440.03 |
| Oct 07 2015 |
13861 |
440.03 |
| Oct 07 2015 |
20268 |
440.03 |
| Sep 30 2015 |
13872 |
440.03 |
| Sep 30 2015 |
20281 |
440.03 |
| Sep 23 2015 |
13948 |
440.03 |
| Sep 23 2015 |
20333 |
440.03 |
| Sep 16 2015 |
13822 |
440.03 |
| Sep 16 2015 |
20238 |
440.03 |
| Sep 09 2015 |
13780 |
440.03 |
| Sep 09 2015 |
20200 |
440.03 |
| Sep 02 2015 |
13850 |
440.03 |
| Sep 02 2015 |
20188 |
440.03 |
| Aug 26 2015 |
13999 |
440.03 |
| Aug 26 2015 |
20364 |
440.03 |
| Aug 19 2015 |
14217 |
440.03 |
| Aug 19 2015 |
20548 |
440.03 |
| Aug 12 2015 |
14193 |
440.03 |
| Aug 12 2015 |
20621 |
440.03 |
| Aug 05 2015 |
14253 |
440.03 |
| Aug 05 2015 |
20607 |
440.03 |
| Jul 29 2015 |
14260 |
440.03 |
| Jul 29 2015 |
20815 |
440.03 |
| Jul 22 2015 |
14307 |
440.03 |
| Jul 22 2015 |
20866 |
440.03 |
| Jul 15 2015 |
14594 |
440.03 |
| Jul 15 2015 |
21027 |
440.03 |
| Jul 08 2015 |
14690 |
440.03 |
| Jul 08 2015 |
21179 |
440.03 |
| Jul 01 2015 |
14776 |
440.03 |
| Jul 01 2015 |
21284 |
440.03 |
| Jun 24 2015 |
14812 |
440.03 |
| Jun 24 2015 |
21356 |
440.03 |
| Jun 17 2015 |
14733 |
440.03 |
| Jun 17 2015 |
21378 |
440.03 |
| Jun 10 2015 |
14861 |
440.03 |
| Jun 10 2015 |
21377 |
440.03 |
| Jun 03 2015 |
15008 |
440.03 |
| Jun 03 2015 |
21563 |
440.03 |
| May 27 2015 |
14877 |
440.03 |
| May 27 2015 |
21377 |
440.03 |
| May 20 2015 |
14942 |
440.03 |
| May 20 2015 |
21428 |
440.03 |
| May 06 2015 |
9856 |
395.31 |
| May 06 2015 |
14478 |
395.31 |
| Apr 29 2015 |
9975 |
395.31 |
| Apr 29 2015 |
14703 |
395.31 |
| Apr 22 2015 |
11542 |
409.03 |
| Apr 22 2015 |
16744 |
409.03 |
| Apr 15 2015 |
11414 |
409.03 |
| Apr 15 2015 |
16693 |
409.03 |
| Apr 08 2015 |
11040 |
405.59 |
| Apr 08 2015 |
16267 |
405.59 |
| Apr 01 2015 |
11154 |
405.59 |
| Apr 01 2015 |
16570 |
405.59 |
| Mar 25 2015 |
10745 |
405.59 |
| Mar 25 2015 |
16085 |
405.59 |
| Mar 18 2015 |
10449 |
405.59 |
| Mar 18 2015 |
15740 |
405.59 |
| Mar 11 2015 |
10699 |
405.59 |
| Mar 11 2015 |
16223 |
405.59 |
| Mar 04 2015 |
10857 |
405.59 |
| Mar 04 2015 |
16384 |
405.59 |
| Feb 25 2015 |
10892 |
405.59 |
| Feb 25 2015 |
16405 |
405.59 |
| Feb 18 2015 |
11728 |
412.62 |
| Feb 18 2015 |
17438 |
412.62 |
| Feb 11 2015 |
11763 |
412.62 |
| Feb 11 2015 |
17463 |
412.62 |
| Feb 04 2015 |
11799 |
412.62 |
| Feb 04 2015 |
17477 |
412.62 |
| Jan 28 2015 |
11775 |
412.62 |
| Jan 28 2015 |
17473 |
412.62 |
| Jan 21 2015 |
11795 |
412.62 |
| Jan 21 2015 |
17491 |
412.62 |
| Jan 14 2015 |
11815 |
412.62 |
| Jan 14 2015 |
17516 |
412.62 |
| Jan 07 2015 |
11815 |
412.62 |
| Jan 07 2015 |
17499 |
412.62 |
| Dec 31 2014 |
11815 |
412.62 |
| Dec 31 2014 |
17506 |
412.62 |
| Dec 24 2014 |
11815 |
412.62 |
| Dec 24 2014 |
17506 |
412.62 |
| Dec 17 2014 |
11815 |
412.62 |
| Dec 17 2014 |
17500 |
412.62 |
| Dec 10 2014 |
11815 |
412.62 |
| Dec 10 2014 |
17500 |
412.62 |
| Dec 03 2014 |
11815 |
412.62 |
| Dec 03 2014 |
17501 |
412.62 |
| Nov 26 2014 |
11815 |
412.62 |
| Nov 26 2014 |
17501 |
412.62 |
| Nov 19 2014 |
11815 |
412.62 |
| Nov 19 2014 |
17501 |
412.62 |
| Nov 12 2014 |
11815 |
412.62 |
| Nov 12 2014 |
17501 |
412.62 |
| Nov 05 2014 |
11815 |
412.62 |
| Nov 05 2014 |
17501 |
412.62 |
| Oct 29 2014 |
11813 |
412.62 |
| Oct 29 2014 |
17500 |
412.62 |
| Oct 22 2014 |
11799 |
412.62 |
| Oct 22 2014 |
17519 |
412.62 |
| Oct 15 2014 |
11751 |
412.62 |
| Oct 15 2014 |
17475 |
412.62 |
| Oct 08 2014 |
11747 |
412.62 |
| Oct 08 2014 |
17463 |
412.62 |
| Oct 01 2014 |
11755 |
412.62 |
| Oct 01 2014 |
17484 |
412.62 |
| Sep 24 2014 |
11818 |
412.62 |
| Sep 24 2014 |
17479 |
412.62 |
| Sep 17 2014 |
11735 |
412.62 |
| Sep 17 2014 |
17445 |
412.62 |
| Sep 10 2014 |
11743 |
412.62 |
| Sep 10 2014 |
17458 |
412.62 |
| Sep 03 2014 |
11740 |
412.62 |
| Sep 03 2014 |
17498 |
412.62 |
| Aug 27 2014 |
11653 |
412.62 |
| Aug 27 2014 |
17548 |
412.62 |
| Aug 20 2014 |
11655 |
412.62 |
| Aug 20 2014 |
17565 |
412.62 |
| Aug 13 2014 |
11640 |
412.62 |
| Aug 13 2014 |
17621 |
412.62 |
| Aug 06 2014 |
11778 |
412.62 |
| Aug 06 2014 |
17695 |
412.62 |
| Jul 30 2014 |
11799 |
412.62 |
| Jul 30 2014 |
17825 |
412.62 |
| Jul 23 2014 |
11748 |
412.62 |
| Jul 23 2014 |
17756 |
412.62 |
| Jul 16 2014 |
11876 |
412.62 |
| Jul 16 2014 |
17763 |
412.62 |
| Jul 09 2014 |
11917 |
412.62 |
| Jul 09 2014 |
17716 |
412.62 |
| Jul 02 2014 |
12000 |
412.62 |
| Jul 02 2014 |
17891 |
412.62 |
| Jun 25 2014 |
12069 |
412.62 |
| Jun 25 2014 |
17917 |
412.62 |
| Jun 18 2014 |
12109 |
412.62 |
| Jun 18 2014 |
17921 |
412.62 |
| Jun 11 2014 |
12048 |
412.62 |
| Jun 11 2014 |
18106 |
412.62 |
| Jun 04 2014 |
12155 |
412.62 |
| Jun 04 2014 |
18253 |
412.62 |
| May 28 2014 |
12093 |
412.62 |
| May 28 2014 |
18211 |
412.62 |
| May 21 2014 |
12115 |
412.62 |
| May 21 2014 |
18289 |
412.62 |
| May 14 2014 |
12209 |
412.62 |
| May 14 2014 |
18371 |
412.62 |
| May 07 2014 |
12278 |
416.21 |
| May 07 2014 |
18629 |
416.21 |
| Apr 30 2014 |
12747 |
416.21 |
| Apr 30 2014 |
19118 |
416.21 |
| Apr 23 2014 |
13024 |
416.21 |
| Apr 23 2014 |
19378 |
416.21 |
| Apr 16 2014 |
15001 |
433.7 |
| Apr 16 2014 |
21922 |
433.7 |
| Apr 09 2014 |
15564 |
433.7 |
| Apr 09 2014 |
22269 |
433.7 |
| Apr 02 2014 |
15582 |
433.7 |
| Apr 02 2014 |
21932 |
433.7 |
| Mar 26 2014 |
15280 |
433.7 |
| Mar 26 2014 |
21884 |
433.7 |
| Mar 19 2014 |
15213 |
433.7 |
| Mar 19 2014 |
21856 |
433.7 |
| Mar 12 2014 |
15216 |
433.7 |
| Mar 12 2014 |
21889 |
433.7 |
| Mar 05 2014 |
15014 |
433.7 |
| Mar 05 2014 |
21796 |
433.7 |
| Feb 26 2014 |
14802 |
432.32 |
| Feb 26 2014 |
21587 |
432.32 |
| May 08 2013 |
14236 |
424.15 |
| May 08 2013 |
21152 |
424.15 |
| May 01 2013 |
14961 |
428.07 |
| May 01 2013 |
21917 |
428.07 |
| Apr 24 2013 |
14548 |
428.07 |
| Apr 24 2013 |
21795 |
428.07 |
| Apr 17 2013 |
14622 |
428.07 |
| Apr 17 2013 |
21825 |
428.07 |
| Apr 10 2013 |
14587 |
428.07 |
| Apr 10 2013 |
21726 |
428.07 |
| Apr 03 2013 |
14561 |
428.07 |
| Apr 03 2013 |
21657 |
428.07 |
| Mar 27 2013 |
14888 |
428.07 |
| Mar 27 2013 |
21778 |
428.07 |
| Mar 20 2013 |
14847 |
428.07 |
| Mar 20 2013 |
21743 |
428.07 |
| Mar 13 2013 |
23513 |
440.16 |
| Oct 19 2012 |
13163 |
420.62 |
| Oct 19 2012 |
21094 |
431.55 |
| Sep 23 2012 |
13041 |
420.62 |
| Sep 23 2012 |
20922 |
431.55 |
| Aug 31 2012 |
12519 |
420.62 |
| Aug 31 2012 |
20474 |
431.55 |
| Aug 24 2012 |
12385 |
420.62 |
| Aug 24 2012 |
20315 |
431.55 |
| Aug 10 2012 |
12012 |
420.62 |
| Aug 10 2012 |
19855 |
431.55 |
| Aug 03 2012 |
11780 |
420.62 |
| Aug 03 2012 |
19605 |
431.55 |
| Jul 27 2012 |
11652 |
420.62 |
| Jul 27 2012 |
19234 |
431.55 |
| Jul 06 2012 |
11223 |
420.62 |
| Jul 06 2012 |
18746 |
431.55 |
| Jun 22 2012 |
11040 |
420.62 |
| Jun 22 2012 |
17955 |
431.55 |
| Jun 15 2012 |
10899 |
420.62 |
| Jun 15 2012 |
18365 |
431.55 |
| Jun 08 2012 |
10696 |
420.62 |
| Jun 08 2012 |
18208 |
431.55 |
| Jun 01 2012 |
10711 |
420.62 |
| Jun 01 2012 |
17988 |
431.55 |
| May 25 2012 |
9924 |
418.86 |
| May 25 2012 |
17091 |
434.02 |
| May 18 2012 |
10010 |
418.86 |
| May 18 2012 |
17295 |
434.02 |
| May 11 2012 |
9739 |
418.86 |
| May 11 2012 |
17232 |
434.02 |
| May 04 2012 |
20094 |
464.33 |
| Apr 27 2012 |
19459 |
464.33 |
| Apr 13 2012 |
9651 |
529.51 |
| Apr 13 2012 |
20427 |
496.92 |
| Apr 06 2012 |
8645 |
529.51 |
| Apr 06 2012 |
19905 |
496.92 |
| Mar 27 2012 |
8509 |
529.51 |
| Mar 27 2012 |
19487 |
496.92 |
| Sep 23 2011 |
9420 |
451.65 |
| Sep 23 2011 |
13794 |
451.65 |
| Sep 16 2011 |
9409 |
451.65 |
| Sep 16 2011 |
13768 |
451.65 |
| Sep 10 2011 |
9205 |
451.65 |
| Sep 10 2011 |
13471 |
451.65 |
| Sep 02 2011 |
9059 |
451.65 |
| Sep 02 2011 |
13340 |
451.65 |
| Aug 26 2011 |
9038 |
451.65 |
| Aug 26 2011 |
13326 |
451.65 |
| Aug 19 2011 |
8870 |
451.65 |
| Aug 19 2011 |
12470 |
451.65 |
| Aug 12 2011 |
8821 |
451.65 |
| Aug 12 2011 |
12312 |
451.65 |
| Aug 05 2011 |
8771 |
451.65 |
| Aug 05 2011 |
12189 |
451.65 |
| Jul 29 2011 |
8695 |
451.65 |
| Jul 29 2011 |
12071 |
451.65 |
| Jul 22 2011 |
6420 |
412.71 |
| Jul 22 2011 |
8831 |
412.71 |
| Jul 15 2011 |
6155 |
412.71 |
| Jul 15 2011 |
8484 |
412.71 |
| Jul 08 2011 |
6547 |
427.55 |
| Jul 08 2011 |
8909 |
427.55 |
| Jul 01 2011 |
5249 |
427.55 |
| Jul 01 2011 |
7099 |
427.55 |
| Jun 17 2011 |
5033 |
427.55 |
| Jun 17 2011 |
6864 |
427.55 |
| Jun 10 2011 |
4863 |
427.55 |
| Jun 10 2011 |
6965 |
427.55 |
| Jun 03 2011 |
4526 |
427.55 |
| Jun 03 2011 |
6568 |
427.55 |
| May 29 2011 |
4510 |
427.55 |
| May 29 2011 |
6606 |
427.55 |
| May 06 2011 |
4528 |
427.55 |
| May 06 2011 |
6636 |
427.55 |
| Apr 22 2011 |
4837 |
427.55 |
| Apr 22 2011 |
7061 |
427.55 |
| Apr 01 2011 |
4986 |
427.55 |
| Apr 01 2011 |
7171 |
427.55 |
| Oct 15 2010 |
5523 |
403.04 |
| Oct 15 2010 |
8029 |
403.04 |
| Aug 15 2010 |
5314 |
403.04 |
| Aug 15 2010 |
7840 |
403.04 |
| Aug 01 2010 |
5183 |
403.04 |
| Aug 01 2010 |
7466 |
403.04 |
| Jul 15 2010 |
4732 |
403.04 |
| Jul 15 2010 |
7009 |
403.04 |
| Jul 01 2010 |
4946 |
403.04 |
| Jul 01 2010 |
7299 |
403.04 |
| Jun 15 2010 |
4782 |
403.04 |
| Jun 15 2010 |
6985 |
403.04 |
| Jun 01 2010 |
4334 |
403.04 |
| Jun 01 2010 |
6480 |
403.04 |
| May 27 2010 |
3836 |
403.04 |
| May 27 2010 |
5857 |
403.04 |
| May 15 2010 |
3966 |
403.04 |
| May 15 2010 |
6079 |
403.04 |
| Apr 30 2010 |
5822 |
403.04 |
| Apr 15 2010 |
3624 |
403.04 |
| Apr 15 2010 |
5516 |
403.04 |
| Apr 02 2010 |
2950 |
403.04 |
| Apr 02 2010 |
4804 |
403.04 |
