| Apr 18 2024 |
9865 |
700.08 |
| Apr 18 2024 |
19254 |
700.08 |
| Apr 17 2024 |
9818 |
700.08 |
| Apr 17 2024 |
19204 |
700.08 |
| Apr 10 2024 |
9877 |
700.08 |
| Apr 10 2024 |
19368 |
700.08 |
| Apr 03 2024 |
9844 |
700.08 |
| Apr 03 2024 |
19101 |
700.08 |
| Mar 27 2024 |
9812 |
700.08 |
| Mar 27 2024 |
19162 |
700.08 |
| Mar 21 2024 |
8846 |
487.61 |
| Mar 21 2024 |
9662 |
631.95 |
| Mar 21 2024 |
14939 |
583.84 |
| Mar 14 2024 |
8807 |
487.61 |
| Mar 14 2024 |
9663 |
631.95 |
| Mar 14 2024 |
14809 |
583.84 |
| Mar 07 2024 |
8834 |
487.61 |
| Mar 07 2024 |
9718 |
631.95 |
| Mar 07 2024 |
14852 |
583.84 |
| Feb 29 2024 |
8850 |
487.61 |
| Feb 29 2024 |
9727 |
631.95 |
| Feb 29 2024 |
14977 |
583.84 |
| Feb 22 2024 |
8836 |
487.61 |
| Feb 22 2024 |
9665 |
631.95 |
| Feb 22 2024 |
14901 |
583.84 |
| Feb 15 2024 |
9580 |
509.87 |
| Feb 15 2024 |
9522 |
587.97 |
| Feb 15 2024 |
14712 |
556.73 |
| Feb 08 2024 |
9620 |
509.87 |
| Feb 08 2024 |
9525 |
587.97 |
| Feb 08 2024 |
14662 |
556.73 |
| Feb 01 2024 |
9580 |
509.87 |
| Feb 01 2024 |
9582 |
587.97 |
| Feb 01 2024 |
14565 |
556.73 |
| Jan 25 2024 |
9513 |
509.87 |
| Jan 25 2024 |
9593 |
587.97 |
| Jan 25 2024 |
14551 |
556.73 |
| Jan 18 2024 |
9513 |
509.87 |
| Jan 18 2024 |
9600 |
587.97 |
| Jan 18 2024 |
14549 |
556.73 |
| Jan 11 2024 |
9513 |
509.87 |
| Jan 11 2024 |
9600 |
587.97 |
| Jan 11 2024 |
14549 |
556.73 |
| Jan 04 2024 |
9513 |
509.87 |
| Jan 04 2024 |
9603 |
587.97 |
| Jan 04 2024 |
14541 |
556.73 |
| Dec 28 2023 |
9513 |
509.87 |
| Dec 28 2023 |
9608 |
587.97 |
| Dec 28 2023 |
14539 |
556.73 |
| Dec 21 2023 |
9513 |
509.87 |
| Dec 21 2023 |
9608 |
587.97 |
| Dec 21 2023 |
14539 |
556.73 |
| Dec 14 2023 |
9513 |
509.87 |
| Dec 14 2023 |
9606 |
587.97 |
| Dec 14 2023 |
14538 |
556.73 |
| Dec 07 2023 |
9513 |
509.87 |
| Dec 07 2023 |
9606 |
587.97 |
| Dec 07 2023 |
14539 |
556.73 |
| Nov 30 2023 |
9506 |
509.87 |
| Nov 30 2023 |
9602 |
587.97 |
| Nov 30 2023 |
14535 |
556.73 |
| Nov 23 2023 |
9506 |
509.87 |
| Nov 23 2023 |
9602 |
587.97 |
| Nov 23 2023 |
14533 |
556.73 |
| Nov 16 2023 |
9508 |
509.87 |
| Nov 16 2023 |
9601 |
587.97 |
| Nov 16 2023 |
14521 |
556.73 |
| Nov 09 2023 |
9499 |
509.87 |
| Nov 09 2023 |
9602 |
587.97 |
| Nov 09 2023 |
14521 |
556.73 |
| Nov 02 2023 |
9493 |
509.87 |
| Nov 02 2023 |
9602 |
587.97 |
| Nov 02 2023 |
14520 |
556.73 |
| Oct 26 2023 |
9459 |
509.87 |
| Oct 26 2023 |
9654 |
587.97 |
| Oct 26 2023 |
14485 |
556.73 |
| Oct 19 2023 |
9479 |
509.87 |
| Oct 19 2023 |
9651 |
587.97 |
| Oct 19 2023 |
14427 |
556.73 |
| Oct 12 2023 |
9442 |
509.87 |
| Oct 12 2023 |
9670 |
587.97 |
| Oct 12 2023 |
14429 |
556.73 |
| Oct 05 2023 |
9337 |
509.87 |
| Oct 05 2023 |
9667 |
587.97 |
| Oct 05 2023 |
14239 |
556.73 |
| Sep 28 2023 |
9251 |
509.87 |
| Sep 28 2023 |
9669 |
587.97 |
| Sep 28 2023 |
14374 |
556.73 |
| Sep 21 2023 |
9251 |
509.87 |
| Sep 21 2023 |
9676 |
587.97 |
| Sep 21 2023 |
14367 |
556.73 |
| Sep 14 2023 |
9320 |
509.87 |
| Sep 14 2023 |
9691 |
587.97 |
| Sep 14 2023 |
14427 |
556.73 |
| Sep 07 2023 |
9466 |
509.87 |
| Sep 07 2023 |
9710 |
587.97 |
| Sep 07 2023 |
14489 |
556.73 |
| Aug 31 2023 |
9437 |
509.87 |
| Aug 31 2023 |
9797 |
587.97 |
| Aug 31 2023 |
14551 |
556.73 |
| Aug 24 2023 |
9499 |
509.87 |
| Aug 24 2023 |
9737 |
587.97 |
| Aug 24 2023 |
14411 |
556.73 |
| Aug 17 2023 |
9498 |
509.87 |
| Aug 17 2023 |
9769 |
587.97 |
| Aug 17 2023 |
14472 |
556.73 |
| Aug 10 2023 |
9473 |
509.87 |
| Aug 10 2023 |
9742 |
587.97 |
| Aug 10 2023 |
14501 |
556.73 |
| Aug 03 2023 |
9482 |
509.87 |
| Aug 03 2023 |
9706 |
587.97 |
| Aug 03 2023 |
14469 |
556.73 |
| Jul 27 2023 |
9485 |
509.87 |
| Jul 27 2023 |
9693 |
587.97 |
| Jul 27 2023 |
14478 |
556.73 |
| Jul 20 2023 |
9537 |
509.87 |
| Jul 20 2023 |
9733 |
587.97 |
| Jul 20 2023 |
14399 |
556.73 |
| Jul 13 2023 |
9557 |
509.87 |
| Jul 13 2023 |
9734 |
587.97 |
| Jul 13 2023 |
14404 |
556.73 |
| Jul 06 2023 |
9587 |
509.87 |
| Jul 06 2023 |
9772 |
587.97 |
| Jul 06 2023 |
14450 |
556.73 |
| Jun 29 2023 |
9578 |
509.87 |
| Jun 29 2023 |
9719 |
587.97 |
| Jun 29 2023 |
14429 |
556.73 |
| Jun 22 2023 |
9578 |
509.87 |
| Jun 22 2023 |
9709 |
587.97 |
| Jun 22 2023 |
14400 |
556.73 |
| Jun 15 2023 |
9330 |
509.87 |
| Jun 15 2023 |
9169 |
531.91 |
| Jun 15 2023 |
13972 |
520.89 |
| Jun 08 2023 |
9319 |
509.87 |
| Jun 08 2023 |
9178 |
531.91 |
| Jun 08 2023 |
14034 |
520.89 |
| Jun 01 2023 |
9395 |
509.87 |
| Jun 01 2023 |
9186 |
531.91 |
| Jun 01 2023 |
14081 |
520.89 |
| May 25 2023 |
9374 |
509.87 |
| May 25 2023 |
9195 |
531.91 |
| May 25 2023 |
13995 |
520.89 |
| May 18 2023 |
9450 |
509.87 |
| May 18 2023 |
9201 |
531.91 |
| May 18 2023 |
13931 |
520.89 |
| May 11 2023 |
9505 |
509.87 |
| May 11 2023 |
9147 |
531.91 |
| May 11 2023 |
13943 |
520.89 |
| May 04 2023 |
9398 |
509.87 |
| May 04 2023 |
9014 |
531.91 |
| May 04 2023 |
13750 |
520.89 |
| Apr 27 2023 |
9179 |
509.87 |
| Apr 27 2023 |
8975 |
531.91 |
| Apr 27 2023 |
13625 |
520.89 |
| Apr 20 2023 |
9138 |
509.87 |
| Apr 20 2023 |
8927 |
531.91 |
| Apr 20 2023 |
13513 |
520.89 |
| Apr 13 2023 |
9124 |
509.87 |
| Apr 13 2023 |
8907 |
531.91 |
| Apr 13 2023 |
13456 |
520.89 |
| Apr 06 2023 |
8867 |
509.87 |
| Apr 06 2023 |
8924 |
531.91 |
| Apr 06 2023 |
13353 |
520.89 |
| Mar 30 2023 |
8657 |
509.87 |
| Mar 30 2023 |
8864 |
531.91 |
| Mar 30 2023 |
13293 |
520.89 |
| Mar 23 2023 |
8714 |
509.87 |
| Mar 23 2023 |
8862 |
531.91 |
| Mar 23 2023 |
13217 |
520.89 |
| Mar 16 2023 |
8630 |
509.87 |
| Mar 16 2023 |
8817 |
531.91 |
| Mar 16 2023 |
13149 |
520.89 |
| Mar 09 2023 |
8559 |
509.87 |
| Mar 09 2023 |
8824 |
531.91 |
| Mar 09 2023 |
13001 |
520.89 |
| Mar 02 2023 |
8515 |
509.87 |
| Mar 02 2023 |
8712 |
531.91 |
| Mar 02 2023 |
12931 |
520.89 |
| Feb 23 2023 |
8582 |
509.87 |
| Feb 23 2023 |
8708 |
531.91 |
| Feb 23 2023 |
12946 |
520.89 |
| Feb 16 2023 |
8476 |
509.87 |
| Feb 16 2023 |
8696 |
531.91 |
| Feb 16 2023 |
12805 |
520.89 |
| Feb 09 2023 |
8371 |
509.87 |
| Feb 09 2023 |
8691 |
531.91 |
| Feb 09 2023 |
12790 |
520.89 |
| Feb 02 2023 |
8328 |
509.87 |
| Feb 02 2023 |
8669 |
531.91 |
| Feb 02 2023 |
12780 |
520.89 |
| Jan 26 2023 |
8236 |
509.87 |
| Jan 26 2023 |
8630 |
531.91 |
| Jan 26 2023 |
12758 |
520.89 |
| Jan 19 2023 |
8236 |
509.87 |
| Jan 19 2023 |
8594 |
531.91 |
| Jan 19 2023 |
12742 |
520.89 |
| Jan 12 2023 |
8236 |
509.87 |
| Jan 12 2023 |
8577 |
531.91 |
| Jan 12 2023 |
12742 |
520.89 |
| Jan 05 2023 |
8236 |
509.87 |
| Jan 05 2023 |
8577 |
531.91 |
| Jan 05 2023 |
12744 |
520.89 |
| Dec 29 2022 |
8236 |
509.87 |
| Dec 29 2022 |
8578 |
531.91 |
| Dec 29 2022 |
12744 |
520.89 |
| Dec 22 2022 |
8236 |
509.87 |
| Dec 22 2022 |
8578 |
531.91 |
| Dec 22 2022 |
12744 |
520.89 |
| Dec 15 2022 |
8239 |
509.87 |
| Dec 15 2022 |
8576 |
531.91 |
| Dec 15 2022 |
12707 |
520.89 |
| Dec 08 2022 |
8239 |
509.87 |
| Dec 08 2022 |
8579 |
531.91 |
| Dec 08 2022 |
12701 |
520.89 |
| Dec 01 2022 |
8239 |
509.87 |
| Dec 01 2022 |
8579 |
531.91 |
| Dec 01 2022 |
12701 |
520.89 |
| Nov 24 2022 |
8239 |
509.87 |
| Nov 24 2022 |
8579 |
531.91 |
| Nov 24 2022 |
12703 |
520.89 |
| Nov 17 2022 |
8218 |
509.87 |
| Nov 17 2022 |
8561 |
531.91 |
| Nov 17 2022 |
12675 |
520.89 |
| Nov 10 2022 |
8218 |
509.87 |
| Nov 10 2022 |
8562 |
531.91 |
| Nov 10 2022 |
12676 |
520.89 |
| Nov 03 2022 |
8208 |
509.87 |
| Nov 03 2022 |
8561 |
531.91 |
| Nov 03 2022 |
12652 |
520.89 |
| Oct 27 2022 |
8209 |
509.87 |
| Oct 27 2022 |
8557 |
531.91 |
| Oct 27 2022 |
12641 |
520.89 |
| Oct 20 2022 |
8239 |
509.87 |
| Oct 20 2022 |
8561 |
531.91 |
| Oct 20 2022 |
12659 |
520.89 |
| Oct 13 2022 |
8147 |
509.87 |
| Oct 13 2022 |
8561 |
531.91 |
| Oct 13 2022 |
12627 |
520.89 |
| Oct 06 2022 |
8091 |
509.87 |
| Oct 06 2022 |
8587 |
531.91 |
| Oct 06 2022 |
12634 |
520.89 |
| Sep 29 2022 |
8065 |
509.87 |
| Sep 29 2022 |
8609 |
531.91 |
| Sep 29 2022 |
12640 |
520.89 |
| Sep 22 2022 |
8020 |
509.87 |
| Sep 22 2022 |
8582 |
531.91 |
| Sep 22 2022 |
12624 |
520.89 |
| Sep 15 2022 |
7998 |
509.87 |
| Sep 15 2022 |
8575 |
531.91 |
| Sep 15 2022 |
12612 |
520.89 |
| Sep 08 2022 |
8096 |
509.87 |
| Sep 08 2022 |
8541 |
531.91 |
| Sep 08 2022 |
12584 |
520.89 |
| Sep 01 2022 |
8061 |
509.87 |
| Sep 01 2022 |
8453 |
531.91 |
| Sep 01 2022 |
12437 |
520.89 |
| Aug 25 2022 |
8062 |
509.87 |
| Aug 25 2022 |
8423 |
531.91 |
| Aug 25 2022 |
12340 |
520.89 |
| Aug 18 2022 |
8066 |
509.87 |
| Aug 18 2022 |
8431 |
531.91 |
| Aug 18 2022 |
12278 |
520.89 |
| Aug 11 2022 |
8066 |
509.87 |
| Aug 11 2022 |
8404 |
531.91 |
| Aug 11 2022 |
12176 |
520.89 |
| Aug 04 2022 |
8049 |
509.87 |
| Aug 04 2022 |
8402 |
531.91 |
| Aug 04 2022 |
12145 |
520.89 |
| Jul 28 2022 |
7984 |
509.87 |
| Jul 28 2022 |
8302 |
531.91 |
| Jul 28 2022 |
12005 |
520.89 |
| Jul 21 2022 |
7880 |
509.87 |
| Jul 21 2022 |
8246 |
531.91 |
| Jul 21 2022 |
11901 |
520.89 |
| Jul 14 2022 |
7885 |
509.87 |
| Jul 14 2022 |
8255 |
531.91 |
| Jul 14 2022 |
11869 |
520.89 |
| Jul 07 2022 |
7856 |
509.87 |
| Jul 07 2022 |
8210 |
531.91 |
| Jul 07 2022 |
11771 |
520.89 |
| Jun 30 2022 |
7839 |
509.87 |
| Jun 30 2022 |
8203 |
531.91 |
| Jun 30 2022 |
11729 |
520.89 |
| Jun 23 2022 |
7822 |
509.87 |
| Jun 23 2022 |
8244 |
531.91 |
| Jun 23 2022 |
11715 |
520.89 |
| Jun 16 2022 |
7742 |
509.87 |
| Jun 16 2022 |
8196 |
531.91 |
| Jun 16 2022 |
11476 |
520.89 |
| Jun 09 2022 |
7623 |
509.87 |
| Jun 09 2022 |
8161 |
531.91 |
| Jun 09 2022 |
11311 |
520.89 |
| Jun 02 2022 |
7536 |
509.87 |
| Jun 02 2022 |
8067 |
531.91 |
| Jun 02 2022 |
11030 |
520.89 |
| May 26 2022 |
7503 |
509.87 |
| May 26 2022 |
8000 |
531.91 |
| May 26 2022 |
10860 |
520.89 |
| May 19 2022 |
7441 |
509.87 |
| May 19 2022 |
7853 |
531.91 |
| May 19 2022 |
10536 |
520.89 |
| May 12 2022 |
7423 |
509.87 |
| May 12 2022 |
7834 |
531.91 |
| May 12 2022 |
10420 |
520.89 |
| May 05 2022 |
7233 |
509.87 |
| May 05 2022 |
7702 |
531.91 |
| May 05 2022 |
10119 |
520.89 |
| Apr 28 2022 |
7318 |
509.87 |
| Apr 28 2022 |
7655 |
531.91 |
| Apr 28 2022 |
9911 |
520.89 |
| Apr 21 2022 |
6906 |
509.87 |
| Apr 21 2022 |
7392 |
531.91 |
| Apr 21 2022 |
9570 |
520.89 |
| Apr 14 2022 |
6849 |
509.87 |
| Apr 14 2022 |
7337 |
531.91 |
| Apr 14 2022 |
9376 |
520.89 |
| Apr 07 2022 |
6777 |
509.87 |
| Apr 07 2022 |
7329 |
531.91 |
| Apr 07 2022 |
9228 |
520.89 |
| Mar 31 2022 |
6773 |
509.87 |
| Mar 31 2022 |
7322 |
531.91 |
| Mar 31 2022 |
9161 |
520.89 |
| Mar 24 2022 |
7147 |
532.14 |
| Mar 24 2022 |
6268 |
500 |
| Mar 24 2022 |
9366 |
516.07 |
| Mar 17 2022 |
7135 |
532.14 |
| Mar 17 2022 |
6154 |
500 |
| Mar 17 2022 |
9297 |
516.07 |
| Mar 10 2022 |
7104 |
532.14 |
| Mar 10 2022 |
6181 |
500 |
| Mar 10 2022 |
9285 |
516.07 |
| Mar 03 2022 |
7282 |
532.14 |
| Mar 03 2022 |
10108 |
532.14 |
| Jan 20 2022 |
7849 |
575.52 |
| Jan 20 2022 |
8293 |
585.6 |
| Jan 20 2022 |
10668 |
580.56 |
| Jan 13 2022 |
7849 |
575.52 |
| Jan 13 2022 |
8357 |
585.6 |
| Jan 13 2022 |
10730 |
580.56 |
| Jan 06 2022 |
7849 |
575.52 |
| Jan 06 2022 |
8358 |
585.6 |
| Jan 06 2022 |
10731 |
580.56 |
| Dec 30 2021 |
7862 |
575.52 |
| Dec 30 2021 |
8367 |
585.6 |
| Dec 30 2021 |
10749 |
580.56 |
| Dec 23 2021 |
7862 |
575.52 |
| Dec 23 2021 |
8367 |
585.6 |
| Dec 23 2021 |
10749 |
580.56 |
| Dec 16 2021 |
7862 |
575.52 |
| Dec 16 2021 |
8367 |
585.6 |
| Dec 16 2021 |
10749 |
580.56 |
| Dec 09 2021 |
7862 |
575.52 |
| Dec 09 2021 |
8367 |
585.6 |
| Dec 09 2021 |
10749 |
580.56 |
| Dec 02 2021 |
7862 |
575.52 |
| Dec 02 2021 |
8366 |
585.6 |
| Dec 02 2021 |
10754 |
580.56 |
| Nov 25 2021 |
7862 |
575.52 |
| Nov 25 2021 |
8366 |
585.6 |
| Nov 25 2021 |
10754 |
580.56 |
| Nov 18 2021 |
7862 |
575.52 |
| Nov 18 2021 |
8367 |
585.6 |
| Nov 18 2021 |
10755 |
580.56 |
| Nov 11 2021 |
7863 |
575.52 |
| Nov 11 2021 |
8367 |
585.6 |
| Nov 11 2021 |
10755 |
580.56 |
| Nov 04 2021 |
7862 |
575.52 |
| Nov 04 2021 |
8367 |
585.6 |
| Nov 04 2021 |
10845 |
580.56 |
| Oct 28 2021 |
7862 |
575.52 |
| Oct 28 2021 |
8367 |
585.6 |
| Oct 28 2021 |
10845 |
580.56 |
| Oct 21 2021 |
7862 |
575.52 |
| Oct 21 2021 |
8366 |
585.6 |
| Oct 21 2021 |
10877 |
580.56 |
| Oct 14 2021 |
7880 |
575.52 |
| Oct 14 2021 |
8368 |
585.6 |
| Oct 14 2021 |
10898 |
580.56 |
| Oct 07 2021 |
7906 |
575.52 |
| Oct 07 2021 |
8378 |
585.6 |
| Oct 07 2021 |
10929 |
580.56 |
| Sep 30 2021 |
7944 |
575.52 |
| Sep 30 2021 |
8293 |
585.6 |
| Sep 30 2021 |
10879 |
580.56 |
| Sep 23 2021 |
7986 |
575.52 |
| Sep 23 2021 |
8167 |
585.6 |
| Sep 23 2021 |
10789 |
580.56 |
| Sep 16 2021 |
7899 |
575.52 |
| Sep 16 2021 |
8143 |
585.6 |
| Sep 16 2021 |
10713 |
580.56 |
| Sep 09 2021 |
7996 |
575.52 |
| Sep 09 2021 |
8140 |
585.6 |
| Sep 09 2021 |
10804 |
580.56 |
| Sep 02 2021 |
8229 |
575.52 |
| Sep 02 2021 |
8068 |
585.6 |
| Sep 02 2021 |
11008 |
580.56 |
| Aug 26 2021 |
8353 |
575.52 |
| Aug 26 2021 |
8188 |
585.6 |
| Aug 26 2021 |
10930 |
580.56 |
| Aug 19 2021 |
8578 |
575.52 |
| Aug 19 2021 |
8292 |
585.6 |
| Aug 19 2021 |
11231 |
580.56 |
| Aug 12 2021 |
8692 |
575.52 |
| Aug 12 2021 |
8407 |
585.6 |
| Aug 12 2021 |
11473 |
580.56 |
| Aug 05 2021 |
8928 |
575.52 |
| Aug 05 2021 |
8468 |
585.6 |
| Aug 05 2021 |
11547 |
580.56 |
| Jul 29 2021 |
9188 |
575.52 |
| Jul 29 2021 |
8510 |
585.6 |
| Jul 29 2021 |
11763 |
580.56 |
| Jul 22 2021 |
9209 |
575.52 |
| Jul 22 2021 |
8490 |
585.6 |
| Jul 22 2021 |
11746 |
580.56 |
| Jul 15 2021 |
9593 |
575.52 |
| Jul 15 2021 |
8500 |
585.6 |
| Jul 15 2021 |
11844 |
580.56 |
| Jul 08 2021 |
9653 |
575.52 |
| Jul 08 2021 |
8739 |
585.6 |
| Jul 08 2021 |
12022 |
580.56 |
| Jul 01 2021 |
9771 |
575.52 |
| Jul 01 2021 |
8819 |
585.6 |
| Jul 01 2021 |
12031 |
580.56 |
| Jun 24 2021 |
9852 |
575.52 |
| Jun 24 2021 |
8838 |
585.6 |
| Jun 24 2021 |
11973 |
580.56 |
| Jun 17 2021 |
9774 |
575.52 |
| Jun 17 2021 |
8708 |
585.6 |
| Jun 17 2021 |
11894 |
580.56 |
| Jun 10 2021 |
9700 |
575.52 |
| Jun 10 2021 |
8711 |
585.6 |
| Jun 10 2021 |
11464 |
580.56 |
| Jun 03 2021 |
11226 |
580.56 |
| May 27 2021 |
9678 |
575.52 |
| May 27 2021 |
8594 |
585.6 |
| May 27 2021 |
11253 |
580.56 |
| May 07 2021 |
24907 |
580.56 |
| Jan 22 2021 |
6073 |
575.52 |
| Jan 22 2021 |
5635 |
585.6 |
| Jan 22 2021 |
9029 |
580.56 |
| Jan 15 2021 |
5876 |
585.6 |
| Jan 15 2021 |
6073 |
575.52 |
| Jan 15 2021 |
9223 |
580.56 |
| Jan 08 2021 |
5876 |
585.6 |
| Jan 08 2021 |
6073 |
575.52 |
| Jan 08 2021 |
9189 |
580.56 |
| Jan 01 2021 |
5861 |
585.6 |
| Jan 01 2021 |
6073 |
575.52 |
| Jan 01 2021 |
9149 |
580.56 |
| Dec 25 2020 |
6073 |
575.52 |
| Dec 25 2020 |
5861 |
585.6 |
| Dec 25 2020 |
9149 |
580.56 |
| Dec 18 2020 |
5861 |
585.6 |
| Dec 18 2020 |
6073 |
575.52 |
| Dec 18 2020 |
9149 |
580.56 |
| Dec 11 2020 |
5861 |
585.6 |
| Dec 11 2020 |
6073 |
575.52 |
| Dec 11 2020 |
9130 |
580.56 |
| Dec 04 2020 |
5809 |
585.6 |
| Dec 04 2020 |
6073 |
575.52 |
| Dec 04 2020 |
9092 |
580.56 |
| Nov 27 2020 |
5809 |
585.6 |
| Nov 27 2020 |
6073 |
575.52 |
| Nov 27 2020 |
9092 |
580.56 |
| Nov 20 2020 |
5809 |
585.6 |
| Nov 20 2020 |
6073 |
575.52 |
| Nov 20 2020 |
9092 |
580.56 |
| Nov 13 2020 |
5809 |
585.6 |
| Nov 13 2020 |
6073 |
575.52 |
| Nov 13 2020 |
9092 |
580.56 |
| Nov 06 2020 |
6073 |
575.52 |
| Nov 06 2020 |
5809 |
585.6 |
| Nov 06 2020 |
9211 |
580.56 |
| Oct 30 2020 |
5795 |
585.6 |
| Oct 30 2020 |
6057 |
575.52 |
| Oct 30 2020 |
9121 |
580.56 |
| Oct 23 2020 |
5795 |
585.6 |
| Oct 23 2020 |
5823 |
575.52 |
| Oct 23 2020 |
8997 |
580.56 |
| Oct 16 2020 |
5907 |
575.52 |
| Oct 16 2020 |
5760 |
585.6 |
| Oct 16 2020 |
9032 |
580.56 |
| Oct 09 2020 |
5708 |
585.6 |
| Oct 09 2020 |
5893 |
575.52 |
| Oct 09 2020 |
8983 |
580.56 |
| Oct 02 2020 |
5827 |
575.52 |
| Oct 02 2020 |
5384 |
585.6 |
| Oct 02 2020 |
8636 |
580.56 |
| Sep 25 2020 |
5742 |
575.52 |
| Sep 25 2020 |
5467 |
585.6 |
| Sep 25 2020 |
8687 |
580.56 |
| Sep 18 2020 |
5510 |
585.6 |
| Sep 18 2020 |
5786 |
575.52 |
| Sep 18 2020 |
8738 |
580.56 |
| Sep 11 2020 |
5603 |
575.52 |
| Sep 11 2020 |
8412 |
575.52 |
| Sep 04 2020 |
6352 |
575.52 |
| Sep 04 2020 |
9421 |
575.52 |
| Aug 28 2020 |
6787 |
575.52 |
| Aug 28 2020 |
10053 |
575.52 |
| Aug 21 2020 |
7283 |
575.52 |
| Aug 21 2020 |
10887 |
575.52 |
| Aug 14 2020 |
7625 |
575.52 |
| Aug 14 2020 |
11463 |
575.52 |
| Aug 07 2020 |
8230 |
575.52 |
| Aug 07 2020 |
12321 |
575.52 |
| Jul 31 2020 |
8764 |
575.52 |
| Jul 31 2020 |
13185 |
575.52 |
| Jul 24 2020 |
9139 |
575.52 |
| Jul 24 2020 |
14060 |
575.52 |
| Jul 17 2020 |
9689 |
575.52 |
| Jul 17 2020 |
14737 |
575.52 |
| Jul 10 2020 |
10124 |
575.52 |
| Jul 10 2020 |
15692 |
575.52 |
| Jul 03 2020 |
10398 |
575.52 |
| Jul 03 2020 |
16008 |
575.52 |
| Jun 26 2020 |
10820 |
575.52 |
| Jun 26 2020 |
16742 |
575.52 |
| Jun 19 2020 |
11118 |
575.52 |
| Jun 19 2020 |
17360 |
575.52 |
| Jun 12 2020 |
11762 |
575.52 |
| Jun 12 2020 |
18067 |
575.52 |
| Jun 05 2020 |
12041 |
575.52 |
| Jun 05 2020 |
18697 |
575.52 |
| May 29 2020 |
12412 |
575.52 |
| May 29 2020 |
19280 |
575.52 |
| May 22 2020 |
12753 |
575.52 |
| May 22 2020 |
19823 |
575.52 |
| May 15 2020 |
13422 |
575.52 |
| May 15 2020 |
20424 |
575.52 |
| May 08 2020 |
13799 |
575.52 |
| May 08 2020 |
20944 |
575.52 |
| May 01 2020 |
14468 |
575.52 |
| May 01 2020 |
21840 |
575.52 |
| Apr 24 2020 |
15123 |
575.52 |
| Apr 24 2020 |
23370 |
575.52 |
| Apr 17 2020 |
15642 |
575.52 |
| Apr 17 2020 |
23838 |
575.52 |
| Apr 10 2020 |
16792 |
598.92 |
| Apr 10 2020 |
25352 |
598.92 |
| Apr 03 2020 |
17522 |
601.87 |
| Apr 03 2020 |
26089 |
601.87 |
| Mar 27 2020 |
18237 |
601.87 |
| Mar 27 2020 |
26800 |
601.87 |
| Mar 20 2020 |
20206 |
702.42 |
| Mar 20 2020 |
18619 |
601.87 |
| Mar 20 2020 |
27145 |
601.87 |
| Mar 13 2020 |
18999 |
601.87 |
| Mar 13 2020 |
20424 |
702.42 |
| Mar 13 2020 |
27533 |
601.87 |
| Mar 06 2020 |
20651 |
702.42 |
| Mar 06 2020 |
19394 |
601.87 |
| Mar 06 2020 |
27819 |
601.87 |
| Feb 28 2020 |
20643 |
702.42 |
| Feb 28 2020 |
19402 |
601.87 |
| Feb 28 2020 |
27812 |
601.87 |
| Feb 21 2020 |
18805 |
590.55 |
| Feb 21 2020 |
20422 |
702.42 |
| Feb 21 2020 |
27117 |
590.55 |
| Feb 14 2020 |
20476 |
702.42 |
| Feb 14 2020 |
18878 |
590.55 |
| Feb 14 2020 |
27174 |
590.55 |
| Feb 07 2020 |
20373 |
702.42 |
| Feb 07 2020 |
18806 |
590.55 |
| Feb 07 2020 |
26989 |
590.55 |
| Jan 31 2020 |
20419 |
702.42 |
| Jan 31 2020 |
19311 |
606.97 |
| Jan 31 2020 |
27664 |
606.97 |
| Jan 24 2020 |
19346 |
606.97 |
| Jan 24 2020 |
20458 |
702.42 |
| Jan 24 2020 |
27696 |
606.97 |
| Jan 17 2020 |
20278 |
702.42 |
| Jan 17 2020 |
19371 |
606.97 |
| Jan 17 2020 |
27551 |
606.97 |
| Jan 10 2020 |
20277 |
702.42 |
| Jan 10 2020 |
19371 |
606.97 |
| Jan 10 2020 |
27553 |
606.97 |
| Jan 03 2020 |
20285 |
702.42 |
| Jan 03 2020 |
19373 |
606.97 |
| Jan 03 2020 |
27562 |
606.97 |
| Dec 27 2019 |
20270 |
702.42 |
| Dec 27 2019 |
19373 |
606.97 |
| Dec 27 2019 |
27553 |
606.97 |
| Dec 20 2019 |
20270 |
702.42 |
| Dec 20 2019 |
19373 |
606.97 |
| Dec 20 2019 |
27553 |
606.97 |
| Dec 13 2019 |
20271 |
702.42 |
| Dec 13 2019 |
19374 |
606.97 |
| Dec 13 2019 |
27554 |
606.97 |
| Dec 06 2019 |
19374 |
606.97 |
| Dec 06 2019 |
20260 |
702.42 |
| Dec 06 2019 |
27537 |
606.97 |
| Nov 29 2019 |
20176 |
702.42 |
| Nov 29 2019 |
19374 |
606.97 |
| Nov 29 2019 |
27489 |
606.97 |
| Nov 22 2019 |
20176 |
702.42 |
| Nov 22 2019 |
19374 |
606.97 |
| Nov 22 2019 |
27489 |
606.97 |
| Nov 15 2019 |
19374 |
606.97 |
| Nov 15 2019 |
20177 |
702.42 |
| Nov 15 2019 |
27494 |
606.97 |
| Nov 08 2019 |
20194 |
702.42 |
| Nov 08 2019 |
19293 |
606.97 |
| Nov 08 2019 |
27388 |
606.97 |
| Nov 01 2019 |
18845 |
606.97 |
| Nov 01 2019 |
20170 |
702.42 |
| Nov 01 2019 |
26952 |
606.97 |
| Oct 25 2019 |
18845 |
606.97 |
| Oct 25 2019 |
20193 |
702.42 |
| Oct 25 2019 |
26973 |
606.97 |
| Oct 18 2019 |
20193 |
702.42 |
| Oct 18 2019 |
18945 |
606.97 |
| Oct 18 2019 |
27037 |
606.97 |
| Oct 11 2019 |
20203 |
702.42 |
| Oct 11 2019 |
18877 |
606.97 |
| Oct 11 2019 |
26988 |
606.97 |
| Oct 04 2019 |
20237 |
702.42 |
| Oct 04 2019 |
18835 |
606.97 |
| Oct 04 2019 |
26958 |
606.97 |
| Sep 27 2019 |
18838 |
606.97 |
| Sep 27 2019 |
20256 |
702.42 |
| Sep 27 2019 |
27100 |
606.97 |
| Sep 20 2019 |
20278 |
702.42 |
| Sep 20 2019 |
18747 |
606.97 |
| Sep 20 2019 |
27053 |
606.97 |
| Sep 13 2019 |
20284 |
702.42 |
| Sep 13 2019 |
18858 |
606.97 |
| Sep 13 2019 |
27121 |
606.97 |
| Sep 06 2019 |
19309 |
606.97 |
| Sep 06 2019 |
20296 |
702.42 |
| Sep 06 2019 |
27676 |
606.97 |
| Aug 30 2019 |
20515 |
702.42 |
| Aug 30 2019 |
19418 |
606.97 |
| Aug 30 2019 |
27856 |
606.97 |
| Aug 23 2019 |
20647 |
702.42 |
| Aug 23 2019 |
19676 |
606.97 |
| Aug 23 2019 |
28178 |
606.97 |
| Aug 16 2019 |
20582 |
702.42 |
| Aug 16 2019 |
19544 |
606.97 |
| Aug 16 2019 |
28059 |
606.97 |
| Aug 09 2019 |
19607 |
606.97 |
| Aug 09 2019 |
20661 |
702.42 |
| Aug 09 2019 |
28163 |
606.97 |
| Aug 02 2019 |
20856 |
702.42 |
| Aug 02 2019 |
19806 |
606.97 |
| Aug 02 2019 |
28386 |
606.97 |
| Jul 26 2019 |
20974 |
702.42 |
| Jul 26 2019 |
19767 |
606.97 |
| Jul 26 2019 |
28520 |
606.97 |
| Jul 19 2019 |
21068 |
702.42 |
| Jul 19 2019 |
20074 |
606.97 |
| Jul 19 2019 |
28764 |
606.97 |
| Jul 12 2019 |
21154 |
702.42 |
| Jul 12 2019 |
19983 |
606.97 |
| Jul 12 2019 |
28775 |
606.97 |
| Jul 05 2019 |
21679 |
702.42 |
| Jul 05 2019 |
20246 |
606.97 |
| Jul 05 2019 |
29287 |
606.97 |
| Jun 28 2019 |
21947 |
702.42 |
| Jun 28 2019 |
20361 |
606.97 |
| Jun 28 2019 |
29528 |
606.97 |
| Jun 21 2019 |
20310 |
606.97 |
| Jun 21 2019 |
21896 |
702.42 |
| Jun 21 2019 |
29304 |
606.97 |
| Jun 14 2019 |
22103 |
702.42 |
| Jun 14 2019 |
20224 |
606.97 |
| Jun 14 2019 |
29388 |
606.97 |
| Jun 07 2019 |
22404 |
702.42 |
| Jun 07 2019 |
20368 |
606.97 |
| Jun 07 2019 |
29676 |
606.97 |
| May 31 2019 |
20336 |
606.97 |
| May 31 2019 |
22304 |
702.42 |
| May 31 2019 |
29577 |
606.97 |
| May 24 2019 |
22299 |
702.42 |
| May 24 2019 |
20269 |
606.97 |
| May 24 2019 |
29598 |
606.97 |
| May 17 2019 |
20330 |
606.97 |
| May 17 2019 |
22450 |
702.42 |
| May 17 2019 |
29612 |
606.97 |
| May 10 2019 |
20490 |
606.97 |
| May 10 2019 |
22425 |
702.42 |
| May 10 2019 |
29615 |
606.97 |
| May 03 2019 |
22464 |
702.42 |
| May 03 2019 |
20588 |
606.97 |
| May 03 2019 |
29715 |
606.97 |
| Apr 26 2019 |
22462 |
702.42 |
| Apr 26 2019 |
20968 |
618.25 |
| Apr 26 2019 |
29812 |
635.08 |
| Apr 19 2019 |
22652 |
702.42 |
| Apr 19 2019 |
20991 |
618.25 |
| Apr 19 2019 |
29853 |
635.08 |
| Apr 18 2019 |
21002 |
618.25 |
| Apr 18 2019 |
22692 |
702.42 |
| Apr 12 2019 |
22942 |
702.42 |
| Apr 12 2019 |
20998 |
618.25 |
| Apr 12 2019 |
29958 |
635.08 |
| Apr 05 2019 |
19843 |
601.02 |
| Apr 05 2019 |
28215 |
601.02 |
| Mar 29 2019 |
19659 |
601.02 |
| Mar 29 2019 |
27949 |
601.02 |
