| Apr 13 2016 |
6656 |
377.26 |
| Apr 13 2016 |
10853 |
377.26 |
| Apr 06 2016 |
6819 |
377.26 |
| Apr 06 2016 |
10926 |
377.26 |
| Mar 30 2016 |
8261 |
392.93 |
| Mar 30 2016 |
13013 |
392.93 |
| Mar 23 2016 |
8767 |
395.81 |
| Mar 23 2016 |
13583 |
395.81 |
| Mar 16 2016 |
8828 |
395.81 |
| Mar 16 2016 |
13517 |
395.81 |
| Mar 09 2016 |
8845 |
395.81 |
| Mar 09 2016 |
13565 |
395.81 |
| Mar 02 2016 |
9566 |
403.55 |
| Mar 02 2016 |
7652 |
422.72 |
| Mar 02 2016 |
9423 |
395.77 |
| Mar 02 2016 |
13863 |
398.5 |
| Feb 24 2016 |
7629 |
422.72 |
| Feb 24 2016 |
9395 |
395.77 |
| Feb 24 2016 |
9595 |
403.55 |
| Feb 24 2016 |
13857 |
398.5 |
| Feb 17 2016 |
9443 |
395.77 |
| Feb 17 2016 |
7705 |
422.72 |
| Feb 17 2016 |
8792 |
394.8 |
| Feb 17 2016 |
12537 |
388.6 |
| Feb 10 2016 |
8798 |
394.8 |
| Feb 10 2016 |
7761 |
422.72 |
| Feb 10 2016 |
9468 |
395.77 |
| Feb 10 2016 |
12562 |
388.6 |
| Feb 03 2016 |
9473 |
395.77 |
| Feb 03 2016 |
7766 |
422.72 |
| Feb 03 2016 |
8838 |
394.8 |
| Feb 03 2016 |
12575 |
388.6 |
| Jan 27 2016 |
9464 |
395.77 |
| Jan 27 2016 |
7766 |
422.72 |
| Jan 27 2016 |
8857 |
394.8 |
| Jan 27 2016 |
12574 |
388.6 |
| Jan 20 2016 |
9488 |
395.77 |
| Jan 20 2016 |
7775 |
422.72 |
| Jan 20 2016 |
8859 |
394.8 |
| Jan 20 2016 |
12582 |
388.6 |
| Jan 13 2016 |
8858 |
394.8 |
| Jan 13 2016 |
9500 |
395.77 |
| Jan 13 2016 |
7775 |
422.72 |
| Jan 13 2016 |
12597 |
388.6 |
| Jan 06 2016 |
7775 |
422.72 |
| Jan 06 2016 |
9512 |
395.77 |
| Jan 06 2016 |
8858 |
394.8 |
| Jan 06 2016 |
12603 |
388.6 |
| Dec 30 2015 |
9511 |
395.77 |
| Dec 30 2015 |
7782 |
422.72 |
| Dec 30 2015 |
8858 |
394.8 |
| Dec 30 2015 |
12603 |
388.6 |
| Dec 23 2015 |
9511 |
395.77 |
| Dec 23 2015 |
7782 |
422.72 |
| Dec 23 2015 |
8858 |
394.8 |
| Dec 23 2015 |
12603 |
388.6 |
| Dec 16 2015 |
7782 |
422.72 |
| Dec 16 2015 |
9511 |
395.77 |
| Dec 16 2015 |
8858 |
394.8 |
| Dec 16 2015 |
12603 |
388.6 |
| Dec 09 2015 |
7782 |
422.72 |
| Dec 09 2015 |
9521 |
395.77 |
| Dec 09 2015 |
8858 |
394.8 |
| Dec 09 2015 |
12608 |
388.6 |
| Dec 02 2015 |
9522 |
395.77 |
| Dec 02 2015 |
7782 |
422.72 |
| Dec 02 2015 |
8859 |
394.8 |
| Dec 02 2015 |
12609 |
388.6 |
| Nov 25 2015 |
8859 |
394.8 |
| Nov 25 2015 |
9522 |
395.77 |
| Nov 25 2015 |
7782 |
422.72 |
| Nov 25 2015 |
12610 |
388.6 |
| Nov 18 2015 |
7782 |
422.72 |
| Nov 18 2015 |
9522 |
395.77 |
| Nov 18 2015 |
8859 |
394.8 |
| Nov 18 2015 |
12610 |
388.6 |
| Nov 11 2015 |
7782 |
422.72 |
| Nov 11 2015 |
9522 |
395.77 |
| Nov 11 2015 |
8850 |
394.8 |
| Nov 11 2015 |
12608 |
388.6 |
| Nov 04 2015 |
8850 |
394.8 |
| Nov 04 2015 |
7782 |
422.72 |
| Nov 04 2015 |
9522 |
395.77 |
| Nov 04 2015 |
12608 |
388.6 |
| Oct 28 2015 |
9508 |
395.77 |
| Oct 28 2015 |
7765 |
422.72 |
| Oct 28 2015 |
8851 |
394.8 |
| Oct 28 2015 |
12594 |
388.6 |
| Oct 21 2015 |
8819 |
394.8 |
| Oct 21 2015 |
7739 |
422.72 |
| Oct 21 2015 |
9521 |
395.77 |
| Oct 21 2015 |
12588 |
388.6 |
| Oct 14 2015 |
8822 |
394.8 |
| Oct 14 2015 |
9531 |
395.77 |
| Oct 14 2015 |
7739 |
422.72 |
| Oct 14 2015 |
12592 |
388.6 |
| Oct 07 2015 |
9516 |
395.77 |
| Oct 07 2015 |
7742 |
422.72 |
| Oct 07 2015 |
8829 |
394.8 |
| Oct 07 2015 |
12598 |
388.6 |
| Sep 30 2015 |
9520 |
395.77 |
| Sep 30 2015 |
7760 |
422.72 |
| Sep 30 2015 |
8836 |
394.8 |
| Sep 30 2015 |
12614 |
388.6 |
| Sep 23 2015 |
7734 |
422.72 |
| Sep 23 2015 |
9526 |
395.77 |
| Sep 23 2015 |
8891 |
394.8 |
| Sep 23 2015 |
12660 |
388.6 |
| Sep 16 2015 |
8801 |
394.8 |
| Sep 16 2015 |
9522 |
395.77 |
| Sep 16 2015 |
7705 |
422.72 |
| Sep 16 2015 |
12625 |
388.6 |
| Sep 09 2015 |
7646 |
422.72 |
| Sep 09 2015 |
9549 |
395.77 |
| Sep 09 2015 |
8768 |
394.8 |
| Sep 09 2015 |
12612 |
388.6 |
| Sep 02 2015 |
7546 |
422.72 |
| Sep 02 2015 |
9471 |
395.77 |
| Sep 02 2015 |
8831 |
394.8 |
| Sep 02 2015 |
12607 |
388.6 |
| Aug 26 2015 |
8959 |
394.8 |
| Aug 26 2015 |
9656 |
395.77 |
| Aug 26 2015 |
7734 |
422.72 |
| Aug 26 2015 |
12739 |
388.6 |
| Aug 19 2015 |
9656 |
395.77 |
| Aug 19 2015 |
7661 |
422.72 |
| Aug 19 2015 |
9146 |
394.8 |
| Aug 19 2015 |
12881 |
388.6 |
| Aug 12 2015 |
9730 |
395.77 |
| Aug 12 2015 |
7728 |
422.72 |
| Aug 12 2015 |
9162 |
394.8 |
| Aug 12 2015 |
12943 |
388.6 |
| Aug 05 2015 |
9711 |
395.77 |
| Aug 05 2015 |
7718 |
422.72 |
| Aug 05 2015 |
9248 |
394.8 |
| Aug 05 2015 |
12949 |
388.6 |
| Jul 29 2015 |
9273 |
394.8 |
| Jul 29 2015 |
9819 |
395.77 |
| Jul 29 2015 |
7658 |
422.72 |
| Jul 29 2015 |
13143 |
388.6 |
| Jul 22 2015 |
9791 |
395.77 |
| Jul 22 2015 |
7734 |
422.72 |
| Jul 22 2015 |
9274 |
394.8 |
| Jul 22 2015 |
13165 |
388.6 |
| Jul 15 2015 |
9891 |
395.77 |
| Jul 15 2015 |
7896 |
422.72 |
| Jul 15 2015 |
9485 |
394.8 |
| Jul 15 2015 |
13306 |
388.6 |
| Jul 08 2015 |
7964 |
422.72 |
| Jul 08 2015 |
9938 |
395.77 |
| Jul 08 2015 |
9531 |
394.8 |
| Jul 08 2015 |
13441 |
388.6 |
| Jul 01 2015 |
10000 |
395.77 |
| Jul 01 2015 |
8044 |
422.72 |
| Jul 01 2015 |
9587 |
394.8 |
| Jul 01 2015 |
13529 |
388.6 |
| Jun 24 2015 |
8029 |
422.72 |
| Jun 24 2015 |
10060 |
395.77 |
| Jun 24 2015 |
9598 |
394.8 |
| Jun 24 2015 |
13591 |
388.6 |
| Jun 17 2015 |
7973 |
422.72 |
| Jun 17 2015 |
10117 |
395.77 |
| Jun 17 2015 |
9598 |
394.8 |
| Jun 17 2015 |
13655 |
388.6 |
| Jun 10 2015 |
9643 |
394.8 |
| Jun 10 2015 |
8002 |
422.72 |
| Jun 10 2015 |
10170 |
395.77 |
| Jun 10 2015 |
13616 |
388.6 |
| Jun 03 2015 |
10210 |
395.77 |
| Jun 03 2015 |
7957 |
422.72 |
| Jun 03 2015 |
9781 |
394.8 |
| Jun 03 2015 |
13801 |
388.6 |
| May 27 2015 |
7846 |
422.72 |
| May 27 2015 |
10200 |
395.77 |
| May 27 2015 |
9700 |
394.8 |
| May 27 2015 |
13674 |
388.6 |
| May 20 2015 |
9791 |
394.8 |
| May 20 2015 |
7836 |
422.72 |
| May 20 2015 |
10251 |
395.77 |
| May 20 2015 |
13732 |
388.6 |
| May 13 2015 |
10242 |
395.77 |
| May 13 2015 |
7855 |
422.72 |
| May 13 2015 |
9869 |
394.8 |
| May 13 2015 |
13785 |
388.6 |
| May 06 2015 |
7405 |
422.72 |
| May 06 2015 |
9787 |
394.8 |
| May 06 2015 |
9947 |
395.77 |
| May 06 2015 |
13502 |
388.6 |
| Apr 29 2015 |
10053 |
395.77 |
| Apr 29 2015 |
7662 |
422.72 |
| Apr 29 2015 |
9905 |
394.8 |
| Apr 29 2015 |
13715 |
388.6 |
| Apr 22 2015 |
12106 |
413.95 |
| Apr 22 2015 |
10112 |
395.77 |
| Apr 22 2015 |
7802 |
422.72 |
| Apr 22 2015 |
14718 |
395.01 |
| Apr 15 2015 |
7716 |
422.72 |
| Apr 15 2015 |
10065 |
395.77 |
| Apr 15 2015 |
11977 |
413.95 |
| Apr 15 2015 |
14688 |
395.01 |
| Apr 08 2015 |
11985 |
413.95 |
| Apr 08 2015 |
10240 |
395.77 |
| Apr 08 2015 |
7726 |
422.72 |
| Apr 08 2015 |
14712 |
395.01 |
| Apr 01 2015 |
7678 |
422.72 |
| Apr 01 2015 |
10334 |
395.77 |
| Apr 01 2015 |
12324 |
415.78 |
| Apr 01 2015 |
15458 |
398.24 |
| Mar 25 2015 |
10242 |
395.77 |
| Mar 25 2015 |
12323 |
419.85 |
| Mar 25 2015 |
7618 |
422.72 |
| Mar 25 2015 |
15670 |
402.87 |
| Mar 18 2015 |
11678 |
416.71 |
| Mar 18 2015 |
17272 |
416.71 |
| Mar 11 2015 |
11918 |
416.71 |
| Mar 11 2015 |
17778 |
416.71 |
| Mar 04 2015 |
12099 |
416.71 |
| Mar 04 2015 |
17966 |
416.71 |
| Feb 25 2015 |
12120 |
416.71 |
| Feb 25 2015 |
17956 |
416.71 |
| Feb 18 2015 |
18531 |
473 |
| Feb 18 2015 |
26198 |
473 |
| Apr 16 2014 |
10699 |
394.54 |
| Apr 16 2014 |
16128 |
394.54 |
| Apr 09 2014 |
13846 |
418.54 |
| Apr 09 2014 |
11094 |
394.54 |
| Apr 09 2014 |
18132 |
406.54 |
| Apr 02 2014 |
11118 |
394.54 |
| Apr 02 2014 |
13986 |
418.54 |
| Apr 02 2014 |
17781 |
406.54 |
| Mar 26 2014 |
14251 |
418.54 |
| Mar 26 2014 |
10922 |
394.54 |
| Mar 26 2014 |
17747 |
406.54 |
| Mar 19 2014 |
14320 |
418.54 |
| Mar 19 2014 |
10896 |
394.54 |
| Mar 19 2014 |
17751 |
406.54 |
| Mar 12 2014 |
14330 |
418.54 |
| Mar 12 2014 |
10891 |
394.54 |
| Mar 12 2014 |
17777 |
406.54 |
| Mar 05 2014 |
10746 |
394.54 |
| Mar 05 2014 |
14360 |
418.54 |
| Mar 05 2014 |
17666 |
406.54 |
| Feb 26 2014 |
14371 |
418.54 |
| Feb 26 2014 |
10979 |
397.24 |
| Feb 26 2014 |
17383 |
404.34 |
| Feb 19 2014 |
14395 |
418.54 |
| Feb 19 2014 |
11029 |
397.24 |
| Feb 19 2014 |
17408 |
404.34 |
| Feb 12 2014 |
11022 |
397.24 |
| Feb 12 2014 |
14403 |
418.54 |
| Feb 12 2014 |
17373 |
404.34 |
| Feb 05 2014 |
14500 |
418.54 |
| Feb 05 2014 |
11056 |
397.24 |
| Feb 05 2014 |
17446 |
404.34 |
| Jan 29 2014 |
14592 |
418.54 |
| Jan 29 2014 |
11012 |
397.24 |
| Jan 29 2014 |
17452 |
404.34 |
| Jan 22 2014 |
14556 |
418.54 |
| Jan 22 2014 |
10966 |
397.24 |
| Jan 22 2014 |
17396 |
404.34 |
| Jan 15 2014 |
14585 |
418.54 |
| Jan 15 2014 |
10968 |
397.24 |
| Jan 15 2014 |
17433 |
404.34 |
| Jan 08 2014 |
14603 |
418.54 |
| Jan 08 2014 |
10912 |
397.24 |
| Jan 08 2014 |
17390 |
404.34 |
| Jan 01 2014 |
14606 |
418.54 |
| Jan 01 2014 |
10912 |
397.24 |
| Jan 01 2014 |
17392 |
404.34 |
| Dec 25 2013 |
10912 |
397.24 |
| Dec 25 2013 |
14606 |
418.54 |
| Dec 25 2013 |
17398 |
404.34 |
| Dec 18 2013 |
14606 |
418.54 |
| Dec 18 2013 |
10912 |
397.24 |
| Dec 18 2013 |
17398 |
404.34 |
| Dec 11 2013 |
14606 |
418.54 |
| Dec 11 2013 |
10913 |
397.24 |
| Dec 11 2013 |
17399 |
404.34 |
| Dec 04 2013 |
10914 |
397.24 |
| Dec 04 2013 |
14606 |
418.54 |
| Dec 04 2013 |
17400 |
404.34 |
| Nov 27 2013 |
10914 |
397.24 |
| Nov 27 2013 |
14606 |
418.54 |
| Nov 27 2013 |
17400 |
404.34 |
| Nov 20 2013 |
14606 |
418.54 |
| Nov 20 2013 |
10914 |
397.24 |
| Nov 20 2013 |
17401 |
404.34 |
| Nov 13 2013 |
10914 |
397.24 |
| Nov 13 2013 |
14607 |
418.54 |
| Nov 13 2013 |
17401 |
404.34 |
| Nov 06 2013 |
10914 |
397.24 |
| Nov 06 2013 |
14608 |
418.54 |
| Nov 06 2013 |
17401 |
404.34 |
| Oct 30 2013 |
14606 |
418.54 |
| Oct 30 2013 |
10914 |
397.24 |
| Oct 30 2013 |
17400 |
404.34 |
| Oct 23 2013 |
14607 |
418.54 |
| Oct 23 2013 |
10910 |
397.24 |
| Oct 23 2013 |
17397 |
404.34 |
| Oct 16 2013 |
10938 |
397.24 |
| Oct 16 2013 |
14583 |
418.54 |
| Oct 16 2013 |
17388 |
404.34 |
| Oct 09 2013 |
14577 |
418.54 |
| Oct 09 2013 |
10825 |
397.24 |
| Oct 09 2013 |
17298 |
404.34 |
| Oct 02 2013 |
14568 |
418.54 |
| Oct 02 2013 |
10844 |
397.24 |
| Oct 02 2013 |
17330 |
404.34 |
| Sep 25 2013 |
14485 |
418.54 |
| Sep 25 2013 |
10809 |
397.24 |
| Sep 25 2013 |
17285 |
404.34 |
| Sep 18 2013 |
10719 |
397.24 |
| Sep 18 2013 |
14411 |
418.54 |
| Sep 18 2013 |
17143 |
404.34 |
| Sep 11 2013 |
14339 |
418.54 |
| Sep 11 2013 |
10710 |
397.24 |
| Sep 11 2013 |
17026 |
404.34 |
| Sep 04 2013 |
14370 |
418.54 |
| Sep 04 2013 |
10835 |
397.24 |
| Sep 04 2013 |
17146 |
404.34 |
| Aug 28 2013 |
10824 |
397.24 |
| Aug 28 2013 |
14341 |
418.54 |
| Aug 28 2013 |
17141 |
404.34 |
| Aug 21 2013 |
14418 |
418.54 |
| Aug 21 2013 |
10884 |
397.24 |
| Aug 21 2013 |
17227 |
404.34 |
| Aug 14 2013 |
14515 |
418.54 |
| Aug 14 2013 |
10929 |
397.24 |
| Aug 14 2013 |
16983 |
404.34 |
| Aug 07 2013 |
14711 |
418.54 |
| Aug 07 2013 |
10951 |
397.24 |
| Aug 07 2013 |
17172 |
404.34 |
| Jul 31 2013 |
14808 |
418.54 |
| Jul 31 2013 |
11123 |
397.24 |
| Jul 31 2013 |
17376 |
404.34 |
| Jul 24 2013 |
14953 |
418.54 |
| Jul 24 2013 |
11028 |
397.24 |
| Jul 24 2013 |
17493 |
404.34 |
| Jul 17 2013 |
15006 |
418.54 |
| Jul 17 2013 |
11063 |
397.24 |
| Jul 17 2013 |
17549 |
404.34 |
| Jul 10 2013 |
11111 |
397.24 |
| Jul 10 2013 |
15166 |
418.54 |
| Jul 10 2013 |
17740 |
404.34 |
| Jul 03 2013 |
15294 |
418.54 |
| Jul 03 2013 |
11127 |
397.24 |
| Jul 03 2013 |
17747 |
404.34 |
| Jun 26 2013 |
15569 |
418.54 |
| Jun 26 2013 |
11105 |
397.24 |
| Jun 26 2013 |
17938 |
404.34 |
| Jun 19 2013 |
11246 |
397.24 |
| Jun 19 2013 |
15741 |
418.54 |
| Jun 19 2013 |
17869 |
404.34 |
| Jun 12 2013 |
11314 |
397.24 |
| Jun 12 2013 |
15813 |
418.54 |
| Jun 12 2013 |
18093 |
404.34 |
| Jun 05 2013 |
15595 |
418.54 |
| Jun 05 2013 |
11253 |
397.24 |
| Jun 05 2013 |
17980 |
404.34 |
| May 29 2013 |
11157 |
397.24 |
| May 29 2013 |
15643 |
418.54 |
| May 29 2013 |
18003 |
404.34 |
| May 22 2013 |
11393 |
397.24 |
| May 22 2013 |
15895 |
418.54 |
| May 22 2013 |
18320 |
404.34 |
| May 15 2013 |
15989 |
418.54 |
| May 15 2013 |
11398 |
397.24 |
| May 15 2013 |
18305 |
404.34 |
| May 08 2013 |
15931 |
418.54 |
| May 08 2013 |
11393 |
397.24 |
| May 08 2013 |
18243 |
404.34 |
| May 01 2013 |
11653 |
397.24 |
| May 01 2013 |
16042 |
418.54 |
| May 01 2013 |
18384 |
404.34 |
| Apr 24 2013 |
16037 |
418.54 |
| Apr 24 2013 |
11616 |
399.95 |
| Apr 24 2013 |
18966 |
409.25 |
| Apr 17 2013 |
16036 |
418.54 |
| Apr 17 2013 |
11681 |
399.95 |
| Apr 17 2013 |
19005 |
409.25 |
| Apr 10 2013 |
11647 |
399.95 |
| Apr 10 2013 |
17581 |
399.95 |
| Apr 03 2013 |
11640 |
399.95 |
| Apr 03 2013 |
17546 |
399.95 |
| Mar 27 2013 |
11917 |
399.95 |
| Mar 27 2013 |
17650 |
399.95 |
| Mar 20 2013 |
11877 |
399.95 |
| Mar 20 2013 |
17598 |
399.95 |
| Mar 13 2013 |
8961 |
399.95 |
| Mar 13 2013 |
17593 |
399.95 |
| Jun 08 2012 |
12652 |
450.08 |
| Jun 08 2012 |
20511 |
450.08 |
| Jun 01 2012 |
12080 |
450.08 |
| Jun 01 2012 |
20261 |
450.08 |
| May 25 2012 |
9968 |
450.08 |
| May 25 2012 |
18947 |
450.08 |
| May 18 2012 |
10121 |
450.08 |
| May 18 2012 |
19172 |
450.08 |
| May 11 2012 |
9992 |
450.08 |
| May 11 2012 |
19096 |
450.08 |
| May 04 2012 |
9605 |
450.08 |
| May 04 2012 |
18619 |
450.08 |
| Apr 27 2012 |
9300 |
450.08 |
| Apr 27 2012 |
3817 |
328.5 |
| Apr 27 2012 |
11809 |
389.29 |
| Apr 13 2012 |
3038 |
328.5 |
| Apr 13 2012 |
8232 |
450.08 |
| Apr 13 2012 |
11054 |
389.29 |
| Apr 06 2012 |
2806 |
328.5 |
| Apr 06 2012 |
7748 |
450.08 |
| Apr 06 2012 |
10791 |
389.29 |
| Mar 27 2012 |
2717 |
328.5 |
| Mar 27 2012 |
7440 |
450.08 |
| Mar 27 2012 |
10644 |
389.29 |
| Sep 23 2011 |
9506 |
450.08 |
| Sep 23 2011 |
5546 |
375.23 |
| Sep 23 2011 |
9378 |
393.95 |
| Sep 16 2011 |
9443 |
450.08 |
| Sep 16 2011 |
5544 |
375.23 |
| Sep 16 2011 |
9362 |
393.95 |
| Sep 10 2011 |
9243 |
450.08 |
| Sep 10 2011 |
5431 |
375.23 |
| Sep 10 2011 |
9166 |
393.95 |
| Sep 02 2011 |
5327 |
375.23 |
| Sep 02 2011 |
9190 |
450.08 |
| Sep 02 2011 |
9082 |
393.95 |
| Aug 26 2011 |
9183 |
450.08 |
| Aug 26 2011 |
5318 |
375.23 |
| Aug 26 2011 |
9080 |
393.95 |
| Aug 19 2011 |
5228 |
375.23 |
| Aug 19 2011 |
8827 |
450.08 |
| Aug 19 2011 |
8373 |
393.95 |
| Aug 12 2011 |
5216 |
375.23 |
| Aug 12 2011 |
7178 |
375.23 |
| Aug 05 2011 |
5145 |
375.23 |
| Aug 05 2011 |
7092 |
375.23 |
| Jul 29 2011 |
5101 |
375.23 |
| Jul 29 2011 |
7026 |
375.23 |
| Jul 22 2011 |
5804 |
398.6 |
| Jul 22 2011 |
7973 |
398.6 |
| Jul 15 2011 |
5544 |
398.6 |
| Jul 15 2011 |
7652 |
398.6 |
| Jul 08 2011 |
5333 |
398.6 |
| Jul 08 2011 |
7267 |
398.6 |
| Jul 01 2011 |
4240 |
398.6 |
| Jul 01 2011 |
5762 |
398.6 |
| Jun 17 2011 |
4082 |
398.6 |
| Jun 17 2011 |
5584 |
398.6 |
| Jun 10 2011 |
3940 |
398.6 |
| Jun 10 2011 |
5677 |
398.6 |
| Jun 03 2011 |
3679 |
398.6 |
| Jun 03 2011 |
5356 |
398.6 |
| May 29 2011 |
3684 |
398.6 |
| May 29 2011 |
5398 |
398.6 |
| May 06 2011 |
3751 |
398.6 |
| May 06 2011 |
5513 |
398.6 |
| Apr 22 2011 |
4012 |
398.6 |
| Apr 22 2011 |
5868 |
398.6 |
| Apr 01 2011 |
4190 |
398.6 |
| Apr 01 2011 |
6007 |
398.6 |
| Oct 15 2010 |
5239 |
383.95 |
| Oct 15 2010 |
5509 |
402.59 |
| Oct 15 2010 |
7229 |
387.68 |
| Aug 15 2010 |
5045 |
383.95 |
| Aug 15 2010 |
5301 |
402.59 |
| Aug 15 2010 |
7062 |
387.68 |
| Aug 01 2010 |
5170 |
402.59 |
| Aug 01 2010 |
4665 |
383.95 |
| Aug 01 2010 |
6719 |
387.68 |
| Jul 15 2010 |
4720 |
402.59 |
| Jul 15 2010 |
4441 |
383.95 |
| Jul 15 2010 |
6277 |
387.68 |
| Jul 01 2010 |
4536 |
383.95 |
| Jul 01 2010 |
4935 |
402.59 |
| Jul 01 2010 |
6547 |
387.68 |
| Jun 15 2010 |
4769 |
402.59 |
| Jun 15 2010 |
4320 |
383.95 |
| Jun 15 2010 |
6285 |
387.68 |
| Jun 01 2010 |
3776 |
383.95 |
| Jun 01 2010 |
4323 |
402.59 |
| Jun 01 2010 |
5823 |
387.68 |
| May 27 2010 |
3227 |
383.95 |
| May 27 2010 |
3828 |
402.59 |
| May 27 2010 |
5245 |
387.68 |
| May 15 2010 |
3953 |
402.59 |
| May 15 2010 |
3529 |
383.95 |
| May 15 2010 |
5459 |
387.68 |
| Apr 30 2010 |
3569 |
401.86 |
| Apr 30 2010 |
5471 |
394.68 |
| Apr 15 2010 |
3612 |
402.59 |
| Apr 15 2010 |
5494 |
402.59 |
| Apr 02 2010 |
4515 |
474.95 |
| Apr 02 2010 |
7267 |
474.95 |
